Cap Mercado £1.70T
-4.8%
Volumen 24h £103.46B
17.94%
BTC % 50.29%
0%
ETH % 16.11%
0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.00725738 | £0.00725738 | £0.00734181 | £0.00733115 | - | - |
Jul-06 2024 | £0.00734524 | £0.00725061 | £0.00734524 | £0.00726298 | - | - |
Jul-05 2024 | £0.00727195 | £0.00715635 | £0.00729104 | £0.0072817 | - | - |
Jul-04 2024 | £0.00732127 | £0.00728594 | £0.00742097 | £0.00742097 | - | - |
Jul-03 2024 | £0.00741794 | £0.00739526 | £0.00749729 | £0.00749729 | - | - |
Jul-02 2024 | £0.00749309 | £0.00748268 | £0.00754075 | £0.00753066 | - | - |
Jul-01 2024 | £0.00753208 | £0.00751796 | £0.00756897 | £0.00751796 | - | - |
Jun-30 2024 | £0.00752271 | £0.007432 | £0.00752271 | £0.00744177 | - | - |
Jun-29 2024 | £0.00744331 | £0.00742243 | £0.00744889 | £0.00742243 | - | - |
Jun-28 2024 | £0.00741495 | £0.00741115 | £0.00749039 | £0.00747558 | - | - |
Jun-27 2024 | £0.00747299 | £0.00743498 | £0.00750299 | £0.00744576 | - | - |
Jun-26 2024 | £0.00744429 | £0.00744099 | £0.00750893 | £0.0074875 | - | - |
Jun-25 2024 | £0.0074836 | £0.00742577 | £0.00750077 | £0.00742577 | - | - |
Jun-24 2024 | £0.00741585 | £0.00737313 | £0.0075485 | £0.00754003 | - | - |
Jun-23 2024 | £0.00756054 | £0.00756054 | £0.00760055 | £0.00759666 | - | - |
Análisis de precios históricos y de mercado de Idea Chain Coin (ICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1518 días, desde el día 12-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78064 GBP.