Cap Mercado €2.01T
-4.92%
Volumen 24h €121.89B
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.00858523 | €0.00858523 | €0.00868511 | €0.0086725 | - | - |
Jul-06 2024 | €0.00868916 | €0.00857723 | €0.00868916 | €0.00859186 | - | - |
Jul-05 2024 | €0.00860246 | €0.00846571 | €0.00862505 | €0.008614 | - | - |
Jul-04 2024 | €0.00866081 | €0.00861901 | €0.00877875 | €0.00877875 | - | - |
Jul-03 2024 | €0.00877517 | €0.00874834 | €0.00886904 | €0.00886904 | - | - |
Jul-02 2024 | €0.00886407 | €0.00885175 | €0.00892045 | €0.00890851 | - | - |
Jul-01 2024 | €0.00891019 | €0.00889349 | €0.00895383 | €0.00889349 | - | - |
Jun-30 2024 | €0.0088991 | €0.0087918 | €0.0088991 | €0.00880336 | - | - |
Jun-29 2024 | €0.00880518 | €0.00878048 | €0.00881178 | €0.00878048 | - | - |
Jun-28 2024 | €0.00877163 | €0.00876714 | €0.00886087 | €0.00884335 | - | - |
Jun-27 2024 | €0.00884028 | €0.00879532 | €0.00887578 | €0.00880807 | - | - |
Jun-26 2024 | €0.00880634 | €0.00880243 | €0.0088828 | €0.00885746 | - | - |
Jun-25 2024 | €0.00885284 | €0.00878443 | €0.00887315 | €0.00878443 | - | - |
Jun-24 2024 | €0.0087727 | €0.00872216 | €0.00892961 | €0.00891959 | - | - |
Jun-23 2024 | €0.00894386 | €0.00894386 | €0.00899118 | €0.00898658 | - | - |
Análisis de precios históricos y de mercado de Idea Chain Coin (ICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1518 días, desde el día 12-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92347 EUR.