Cap Mercado $2.21T
1.65%
Volumen 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icrypex token (ICPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0233 | $1.0224 | $1.0613 | $1.0395 | $167,758 | - |
| Aug-14 2024 | $1.0392 | $1.0361 | $1.0833 | $1.0494 | $156,542 | - |
| Aug-13 2024 | $1.0537 | $1.0323 | $1.0678 | $1.0441 | $148,341 | - |
| Aug-12 2024 | $1.0431 | $1.0232 | $1.0753 | $1.0406 | $135,512 | - |
| Aug-11 2024 | $1.0408 | $1.0273 | $1.0626 | $1.0458 | $141,651 | - |
| Aug-10 2024 | $1.0549 | $1.0388 | $1.0750 | $1.0545 | $167,253 | - |
| Aug-09 2024 | $1.0636 | $1.0338 | $1.0886 | $1.0870 | $182,737 | - |
| Aug-08 2024 | $1.0689 | $1.0577 | $1.0931 | $1.0812 | $176,578 | - |
| Aug-07 2024 | $1.0598 | $1.0598 | $1.1815 | $1.1794 | $199,437 | - |
| Aug-06 2024 | $1.1166 | $1.1023 | $1.1862 | $1.1850 | $215,593 | - |
| Aug-05 2024 | $1.1485 | $1.0137 | $1.1574 | $1.1259 | $216,987 | - |
| Aug-04 2024 | $1.1147 | $1.1038 | $1.1943 | $1.1175 | $186,597 | - |
| Aug-03 2024 | $1.1224 | $1.1224 | $1.1914 | $1.1368 | $225,457 | - |
| Aug-02 2024 | $1.1376 | $1.1159 | $1.1990 | $1.1159 | $186,992 | - |
| Aug-01 2024 | $1.1159 | $1.1043 | $1.1635 | $1.1619 | $186,054 | - |