Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icrypex token (ICPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.088481 | $0.087587 | $0.090705 | $0.088565 | - | - |
| Feb-10 2026 | $0.088464 | $0.088464 | $0.094762 | $0.089185 | - | - |
| Feb-09 2026 | $0.089118 | $0.087575 | $0.101044 | $0.096258 | - | - |
| Feb-08 2026 | $0.096688 | $0.095938 | $0.096967 | $0.096569 | - | - |
| Feb-07 2026 | $0.096673 | $0.074926 | $0.096982 | $0.090939 | - | - |
| Feb-06 2026 | $0.09096 | $0.088887 | $0.099993 | $0.099993 | - | - |
| Feb-05 2026 | $0.099834 | $0.086817 | $0.099834 | $0.090819 | - | - |
| Feb-04 2026 | $0.0908 | $0.089806 | $0.111696 | $0.103849 | - | - |
| Feb-03 2026 | $0.103851 | $0.074929 | $0.109902 | $0.074938 | - | - |
| Feb-02 2026 | $0.073939 | $0.067944 | $0.098978 | $0.098909 | - | - |
| Feb-01 2026 | $0.098915 | $0.075917 | $0.098915 | $0.083912 | - | - |
| Jan-31 2026 | $0.085883 | $0.085878 | $0.091877 | $0.090858 | - | - |
| Jan-30 2026 | $0.089858 | $0.085857 | $0.091872 | $0.089857 | - | - |
| Jan-29 2026 | $0.089848 | $0.089839 | $0.10981 | $0.093862 | - | - |
| Jan-28 2026 | $0.093855 | $0.093852 | $0.113738 | $0.11147 | - | - |