Cap Mercado $2.24T
2.72%
Volumen 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icrypex token (ICPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0754 | $1.0577 | $1.1100 | $1.0758 | $166,665 | - |
| Sep-11 2024 | $1.0652 | $1.0652 | $1.1010 | $1.0803 | $170,658 | - |
| Sep-10 2024 | $1.0820 | $1.0708 | $1.0988 | $1.0833 | $183,200 | - |
| Sep-09 2024 | $1.0821 | $1.0530 | $1.1055 | $1.0698 | $191,341 | - |
| Sep-08 2024 | $1.0745 | $1.0578 | $1.1187 | $1.0620 | $188,155 | - |
| Sep-07 2024 | $1.0661 | $1.0280 | $1.0959 | $1.0400 | $180,136 | - |
| Sep-06 2024 | $1.0378 | $1.0303 | $1.1108 | $1.0959 | $182,520 | - |
| Sep-05 2024 | $1.0941 | $1.0818 | $1.1308 | $1.0822 | $185,591 | - |
| Sep-04 2024 | $1.1015 | $1.0827 | $1.1443 | $1.1268 | $228,539 | - |
| Sep-03 2024 | $1.1286 | $1.1267 | $1.1568 | $1.1451 | $182,181 | - |
| Sep-02 2024 | $1.1442 | $1.0955 | $1.1674 | $1.1434 | $220,300 | - |
| Sep-01 2024 | $1.1569 | $1.1378 | $1.1745 | $1.1418 | $191,503 | - |
| Aug-31 2024 | $1.1680 | $1.1248 | $1.1773 | $1.1248 | $194,133 | - |
| Aug-30 2024 | $1.1260 | $1.1205 | $1.1609 | $1.1265 | $208,594 | - |
| Aug-29 2024 | $1.1420 | $1.0597 | $1.1953 | $1.0615 | $178,929 | - |