Cap Mercado $2.29T
6.18%
Volumen 24h $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icrypex token (ICPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0689 | $1.0577 | $1.0931 | $1.0812 | $176,578 | - |
| Aug-07 2024 | $1.0598 | $1.0598 | $1.1815 | $1.1794 | $199,437 | - |
| Aug-06 2024 | $1.1166 | $1.1023 | $1.1862 | $1.1850 | $215,593 | - |
| Aug-05 2024 | $1.1485 | $1.0137 | $1.1574 | $1.1259 | $216,987 | - |
| Aug-04 2024 | $1.1147 | $1.1038 | $1.1943 | $1.1175 | $186,597 | - |
| Aug-03 2024 | $1.1224 | $1.1224 | $1.1914 | $1.1368 | $225,457 | - |
| Aug-02 2024 | $1.1376 | $1.1159 | $1.1990 | $1.1159 | $186,992 | - |
| Aug-01 2024 | $1.1159 | $1.1043 | $1.1635 | $1.1619 | $186,054 | - |
| Jul-31 2024 | $1.1621 | $1.1573 | $1.2073 | $1.1658 | $181,025 | - |
| Jul-30 2024 | $1.1747 | $1.1668 | $1.2438 | $1.1676 | $206,936 | - |
| Jul-29 2024 | $1.2035 | $1.1660 | $1.2934 | $1.2493 | $240,662 | - |
| Jul-28 2024 | $1.2492 | $1.2257 | $1.2820 | $1.2803 | $154,170 | - |
| Jul-27 2024 | $1.2615 | $1.2195 | $1.3177 | $1.2550 | $219,585 | - |
| Jul-26 2024 | $1.2831 | $1.2501 | $1.3494 | $1.3196 | $227,199 | - |
| Jul-25 2024 | $1.3327 | $1.3137 | $1.3871 | $1.3478 | $194,762 | - |