Cap Mercado $2.22T
-2.91%
Volumen 24h $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monedas
28.650
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icrypex token (ICPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.1420 | $1.0597 | $1.1953 | $1.0615 | $178,929 | - |
| Aug-28 2024 | $1.0637 | $1.0474 | $1.0820 | $1.0682 | $187,154 | - |
| Aug-27 2024 | $1.0556 | $1.0503 | $1.0880 | $1.0503 | $114,713 | - |
| Aug-26 2024 | $1.0498 | $1.0331 | $1.0715 | $1.0401 | $15,901 | - |
| Aug-25 2024 | $1.0365 | $1.0351 | $1.0534 | $1.0534 | $13,379 | - |
| Aug-24 2024 | $1.0546 | $1.0173 | $1.0765 | $1.0327 | $121,468 | - |
| Aug-23 2024 | $1.0587 | $1.0351 | $1.0704 | $1.0595 | $126,044 | - |
| Aug-22 2024 | $1.0625 | $1.0187 | $1.0652 | $1.0403 | $114,149 | - |
| Aug-21 2024 | $1.0391 | $1.0268 | $1.0677 | $1.0505 | $131,195 | - |
| Aug-20 2024 | $1.0691 | $1.0216 | $1.0782 | $1.0319 | $152,038 | - |
| Aug-19 2024 | $1.0184 | $1.0145 | $1.0352 | $1.0165 | $162,304 | - |
| Aug-18 2024 | $1.0145 | $1.0128 | $1.0383 | $1.0152 | $169,743 | - |
| Aug-17 2024 | $1.0155 | $1.0155 | $1.0433 | $1.0433 | $176,236 | - |
| Aug-16 2024 | $1.0286 | $1.0165 | $1.0518 | $1.0282 | $207,024 | - |
| Aug-15 2024 | $1.0233 | $1.0224 | $1.0613 | $1.0395 | $167,758 | - |