Cap Mercado $2.46T
-2.17%
Volumen 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00119844 | $0.00119844 | $0.00119844 | $0.00119844 | - | - |
| Jan-04 2026 | $0.00119844 | $0.00119844 | $0.00119844 | $0.00119844 | - | - |
| Jan-03 2026 | $0.00119844 | $0.00119844 | $0.00119844 | $0.00119844 | - | - |
| Jan-02 2026 | $0.00119844 | $0.00119844 | $0.00119844 | $0.00119844 | - | - |
| Jan-01 2026 | $0.00119844 | $0.00119844 | $0.00119844 | $0.00119844 | - | - |
| Dec-31 2025 | $0.00119844 | $0.00119844 | $0.00119844 | $0.00119844 | - | - |
| Dec-30 2025 | $0.00119844 | $0.00119844 | $0.00119911 | $0.00119861 | - | - |
| Dec-29 2025 | $0.00119847 | $0.00119847 | $0.00119984 | $0.00119899 | $127 | - |
| Dec-28 2025 | $0.00119923 | $0.00109911 | $0.00218852 | $0.00109919 | $304 | - |
| Dec-27 2025 | $0.00109921 | $0.00109919 | $0.00160872 | $0.00160872 | $16 | - |
| Dec-26 2025 | $0.00168871 | $0.00153883 | $0.0021893 | $0.00176889 | $232 | - |
| Dec-25 2025 | $0.00176923 | $0.00085949 | $0.00176923 | $0.00159877 | $134 | - |
| Dec-24 2025 | $0.00159904 | $0.00110939 | $0.00189882 | $0.0018988 | $764 | - |
| Dec-23 2025 | $0.00109965 | $0.00109965 | $0.00209882 | $0.00158911 | $955 | - |
| Dec-22 2025 | $0.00158911 | $0.00082962 | $0.00209983 | $0.00209956 | $1,605 | - |