Cap Mercado $4.08T
-3.02%
Volumen 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00770333 | $0.00577244 | $0.00772547 | $0.00772533 | $27 | - |
| Aug-17 2025 | $0.007725 | $0.00564263 | $0.00776665 | $0.00776503 | $4 | - |
| Aug-16 2025 | $0.00776659 | $0.0077638 | $0.00776722 | $0.00776572 | $404 | - |
| Aug-15 2025 | $0.00776518 | $0.00646444 | $0.00780844 | $0.00780734 | $405 | - |
| Aug-14 2025 | $0.00780652 | $0.00550841 | $0.00780652 | $0.00551202 | $402 | - |
| Aug-13 2025 | $0.00551235 | $0.00450879 | $0.00558953 | $0.00558881 | $44 | - |
| Aug-12 2025 | $0.00558858 | $0.00450948 | $0.00558924 | $0.00451004 | $246 | - |
| Aug-11 2025 | $0.0045107 | $0.00450996 | $0.00782448 | $0.00782242 | $304 | - |
| Aug-10 2025 | $0.00782157 | $0.00781981 | $0.00782266 | $0.00782205 | $36 | - |
| Aug-09 2025 | $0.00782222 | $0.00560139 | $0.00783183 | $0.00783071 | $36 | - |
| Aug-08 2025 | $0.00783064 | $0.00783057 | $0.00783339 | $0.0078319 | $30 | - |
| Aug-07 2025 | $0.00783388 | $0.00783067 | $0.00783397 | $0.00783128 | $30 | - |
| Aug-06 2025 | $0.00783178 | $0.00574946 | $0.013155 | $0.013154 | $30 | - |
| Aug-05 2025 | $0.013153 | $0.013152 | $0.013156 | $0.013154 | $20 | - |
| Aug-04 2025 | $0.013154 | $0.00635263 | $0.013156 | $0.00635306 | $20 | - |