Cap Mercado $3.17T
-1.83%
Volumen 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00168871 | $0.00153883 | $0.0021893 | $0.00176889 | $232 | - |
| Dec-25 2025 | $0.00176923 | $0.00085949 | $0.00176923 | $0.00159877 | $134 | - |
| Dec-24 2025 | $0.00159904 | $0.00110939 | $0.00189882 | $0.0018988 | $764 | - |
| Dec-23 2025 | $0.00109965 | $0.00109965 | $0.00209882 | $0.00158911 | $955 | - |
| Dec-22 2025 | $0.00158911 | $0.00082962 | $0.00209983 | $0.00209956 | $1,605 | - |
| Dec-21 2025 | $0.00198945 | $0.00076969 | $0.00238939 | $0.00238912 | $2,260 | - |
| Dec-20 2025 | $0.0023892 | $0.00229863 | $0.002539 | $0.00229868 | $693 | - |
| Dec-19 2025 | $0.00229874 | $0.00199981 | $0.00268844 | $0.00240861 | $337 | - |
| Dec-18 2025 | $0.00240882 | $0.00240864 | $0.00299025 | $0.00278902 | $1,234 | - |
| Dec-17 2025 | $0.00278892 | $0.00278855 | $0.00279029 | $0.00278956 | $463 | - |
| Dec-16 2025 | $0.00278937 | $0.00278911 | $0.00279062 | $0.00279016 | $463 | - |
| Dec-15 2025 | $0.00278963 | $0.00278954 | $0.00279054 | $0.00279054 | $463 | - |
| Dec-14 2025 | $0.00279043 | $0.00279043 | $0.00283159 | $0.00283064 | $463 | - |
| Dec-13 2025 | $0.00283088 | $0.00201017 | $0.00291035 | $0.00291035 | $79 | - |
| Dec-12 2025 | $0.0029104 | $0.00291016 | $0.00291103 | $0.00291022 | $24 | - |