Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019296 | $0.019293 | $0.0193 | $0.019297 | $792 | - |
| Oct-04 2024 | $0.019296 | $0.014222 | $0.02381 | $0.023668 | $792 | - |
| Oct-03 2024 | $0.023671 | $0.023543 | $0.023859 | $0.023715 | $6 | - |
| Oct-02 2024 | $0.023778 | $0.016999 | $0.02384 | $0.019303 | $6 | - |
| Oct-01 2024 | $0.0193 | $0.016998 | $0.021876 | $0.019294 | $4,988 | - |
| Sep-30 2024 | $0.01929 | $0.019287 | $0.019303 | $0.019298 | $4,987 | - |
| Sep-29 2024 | $0.019298 | $0.015296 | $0.019302 | $0.015323 | $4,989 | - |
| Sep-28 2024 | $0.015323 | $0.015321 | $0.019316 | $0.01931 | $82 | - |
| Sep-27 2024 | $0.01931 | $0.01931 | $0.019996 | $0.019969 | $3,390 | - |
| Sep-26 2024 | $0.019963 | $0.019317 | $0.019978 | $0.019321 | $50 | - |
| Sep-25 2024 | $0.019317 | $0.019317 | $0.019343 | $0.019342 | $65 | - |
| Sep-24 2024 | $0.019348 | $0.019331 | $0.019348 | $0.019342 | $66 | - |
| Sep-23 2024 | $0.019343 | $0.019326 | $0.019363 | $0.019326 | $66 | - |
| Sep-22 2024 | $0.019326 | $0.015385 | $0.019993 | $0.019993 | $65 | - |
| Sep-21 2024 | $0.019976 | $0.019953 | $0.019977 | $0.019964 | $51 | - |