Cap Mercado $3.15T
-1.1%
Volumen 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Monedas
31.751
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00983674 | $0.00827334 | $0.01574 | $0.014806 | $84 | - |
| May-01 2025 | $0.014809 | $0.00630048 | $0.015237 | $0.00630048 | $620 | - |
| Apr-30 2025 | $0.00630126 | $0.00630108 | $0.00994229 | $0.00993956 | $87 | - |
| Apr-29 2025 | $0.00994019 | $0.00908035 | $0.010053 | $0.00943038 | $157 | - |
| Apr-28 2025 | $0.00943027 | $0.00942952 | $0.010399 | $0.010399 | $68 | - |
| Apr-27 2025 | $0.010551 | $0.010509 | $0.011764 | $0.011764 | $11 | - |
| Apr-26 2025 | $0.029144 | $0.026365 | $0.029286 | $0.026365 | $76 | - |
| Apr-25 2025 | $0.02639 | $0.012032 | $0.028431 | $0.012075 | $75 | - |
| Apr-24 2025 | $0.012073 | $0.010722 | $0.012434 | $0.01074 | $238 | - |
| Apr-23 2025 | $0.010601 | $0.00827513 | $0.013963 | $0.013449 | $704 | - |
| Apr-22 2025 | $0.012841 | $0.00928941 | $0.015588 | $0.00929172 | $1,967 | - |
| Apr-21 2025 | $0.00929125 | $0.00929125 | $0.013015 | $0.01113 | $43 | - |
| Apr-20 2025 | $0.01113 | $0.01113 | $0.013019 | $0.013017 | $130 | - |
| Apr-19 2025 | $0.013018 | $0.012046 | $0.013019 | $0.012047 | $130 | - |
| Apr-18 2025 | $0.012047 | $0.010604 | $0.012911 | $0.01291 | $130 | - |