Cap Mercado $2.22T
-2.69%
Volumen 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iCommunity Labs (ICOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.019419 | $0.019393 | $0.019497 | $0.019451 | $20 | - |
| Aug-13 2024 | $0.019458 | $0.018662 | $0.020385 | $0.020385 | $20 | - |
| Aug-12 2024 | $0.020456 | $0.018961 | $0.020456 | $0.019031 | $10 | - |
| Aug-11 2024 | $0.019017 | $0.019017 | $0.021595 | $0.020006 | $12 | - |
| Aug-10 2024 | $0.020015 | $0.017623 | $0.020018 | $0.020018 | $458 | - |
| Aug-09 2024 | $0.020023 | $0.016461 | $0.020023 | $0.017875 | $537 | - |
| Aug-08 2024 | $0.017878 | $0.0178 | $0.022009 | $0.021924 | $599 | - |
| Aug-07 2024 | $0.021929 | $0.020082 | $0.021948 | $0.020119 | $766 | - |
| Aug-06 2024 | $0.020097 | $0.00102202 | $0.025254 | $0.025035 | $2,792 | - |
| Aug-05 2024 | $0.025009 | $0.01913 | $0.027408 | $0.027408 | $6,871 | - |
| Aug-04 2024 | $0.027489 | $0.027469 | $0.047966 | $0.028842 | $7,042 | - |
| Aug-03 2024 | $0.028824 | $0.028766 | $0.029033 | $0.028995 | $9,488 | - |
| Aug-02 2024 | $0.028986 | $0.022148 | $0.029912 | $0.02229 | $9,539 | - |
| Aug-01 2024 | $0.022259 | $0.021898 | $0.028301 | $0.028297 | $3,769 | - |
| Jul-31 2024 | $0.0283 | $0.023892 | $0.028301 | $0.028003 | $1,847 | - |