Cap Mercado S$3.32T
4.57%
Volumen 24h S$196.75B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-08 2020 | S$0.038715 | S$0.038715 | S$0.038715 | S$0.038715 | - | S$18,039 |
Jul-07 2020 | S$0.038715 | S$0.038715 | S$0.038715 | S$0.038715 | - | S$18,039 |
Jul-06 2020 | S$0.038715 | S$0.038715 | S$0.038715 | S$0.038715 | - | S$18,039 |
Jul-05 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jul-04 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jul-03 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jul-02 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jul-01 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-30 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-29 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-28 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-27 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-26 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-25 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Jun-24 2020 | S$0.038767 | S$0.038767 | S$0.038767 | S$0.038767 | - | S$18,064 |
Análisis de precios históricos y de mercado de ICO OpenLedger (ICOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1438 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.