Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.022854 | £0.022854 | £0.022854 | £0.022854 | - | £10,649 |
Jul-07 2020 | £0.022854 | £0.022854 | £0.022854 | £0.022854 | - | £10,649 |
Jul-06 2020 | £0.022854 | £0.022854 | £0.022854 | £0.022854 | - | £10,649 |
Jul-05 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jul-04 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jul-03 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jul-02 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jul-01 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-30 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-29 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-28 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-27 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-26 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-25 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Jun-24 2020 | £0.022885 | £0.022885 | £0.022885 | £0.022885 | - | £10,664 |
Análisis de precios históricos y de mercado de ICO OpenLedger (ICOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1438 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.