Cap Mercado ₨782.25T
0.11%
Volumen 24h ₨41.88T
-5.69%
BTC % 49.94%
0.34%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-27 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-26 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-25 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-24 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-23 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-22 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-21 2023 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | ₨0.00566804 | - | - |
Aug-20 2023 | ₨0.00565732 | ₨0.00559948 | ₨0.00790032 | ₨0.00790032 | ₨95,735 | - |
Aug-19 2023 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | - | - |
Aug-18 2023 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | - | - |
Aug-17 2023 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | - | - |
Aug-16 2023 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | - | - |
Aug-15 2023 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | ₨0.00790032 | - | - |
Aug-14 2023 | ₨0.00790059 | ₨0.00788383 | ₨0.00977607 | ₨0.00977607 | ₨774,665 | - |
Aug-13 2023 | ₨0.00977607 | ₨0.00977291 | ₨0.00978629 | ₨0.00977819 | - | - |
Análisis de precios históricos y de mercado de Ice Cream (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 21 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52936 PKR.