Cap Mercado Tk329.99T
0.11%
Volumen 24h Tk17.80T
-21.95%
BTC % 49.75%
-0.26%
ETH % 16.45%
1.15%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-27 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-26 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-25 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-24 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-23 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-22 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-21 2023 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | Tk0.00238701 | - | - |
Aug-20 2023 | Tk0.00238249 | Tk0.00235813 | Tk0.0033271 | Tk0.0033271 | Tk40,317 | - |
Aug-19 2023 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | - | - |
Aug-18 2023 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | - | - |
Aug-17 2023 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | - | - |
Aug-16 2023 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | - | - |
Aug-15 2023 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | Tk0.0033271 | - | - |
Aug-14 2023 | Tk0.00332721 | Tk0.00332015 | Tk0.00411704 | Tk0.00411704 | Tk326,238 | - |
Aug-13 2023 | Tk0.00411704 | Tk0.00411571 | Tk0.00412134 | Tk0.00411793 | - | - |
Análisis de precios históricos y de mercado de Ice Cream (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 21 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29841 BDT.