Cap Mercado Rp45,312.21T -0.84%
Volumen 24h Rp2,426.70T -16%
BTC % 49.92% 0.36%
ETH % 16.32% -0.79%
Monedas 27.517 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Aug-27 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-26 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-25 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-24 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-23 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-22 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-21 2023 Rp0.329902 Rp0.329902 Rp0.329902 Rp0.329902 - -
Aug-20 2023 Rp0.329278 Rp0.325911 Rp0.459829 Rp0.459829 Rp5,572,162 -
Aug-19 2023 Rp0.459829 Rp0.459829 Rp0.459829 Rp0.459829 - -
Aug-18 2023 Rp0.459829 Rp0.459829 Rp0.459829 Rp0.459829 - -
Aug-17 2023 Rp0.459829 Rp0.459829 Rp0.459829 Rp0.459829 - -
Aug-16 2023 Rp0.459829 Rp0.459829 Rp0.459829 Rp0.459829 - -
Aug-15 2023 Rp0.459829 Rp0.459829 Rp0.459829 Rp0.459829 - -
Aug-14 2023 Rp0.459845 Rp0.45887 Rp0.569005 Rp0.569005 Rp45,088,511 -
Aug-13 2023 Rp0.569005 Rp0.568822 Rp0.5696 Rp0.569129 - -

Análisis de precios históricos y de mercado de Ice Cream (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 21 días, desde el día 17-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.49838 IDR.