Cap Mercado Rp45,312.21T
-0.84%
Volumen 24h Rp2,426.70T
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-27 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-26 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-25 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-24 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-23 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-22 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-21 2023 | Rp0.329902 | Rp0.329902 | Rp0.329902 | Rp0.329902 | - | - |
Aug-20 2023 | Rp0.329278 | Rp0.325911 | Rp0.459829 | Rp0.459829 | Rp5,572,162 | - |
Aug-19 2023 | Rp0.459829 | Rp0.459829 | Rp0.459829 | Rp0.459829 | - | - |
Aug-18 2023 | Rp0.459829 | Rp0.459829 | Rp0.459829 | Rp0.459829 | - | - |
Aug-17 2023 | Rp0.459829 | Rp0.459829 | Rp0.459829 | Rp0.459829 | - | - |
Aug-16 2023 | Rp0.459829 | Rp0.459829 | Rp0.459829 | Rp0.459829 | - | - |
Aug-15 2023 | Rp0.459829 | Rp0.459829 | Rp0.459829 | Rp0.459829 | - | - |
Aug-14 2023 | Rp0.459845 | Rp0.45887 | Rp0.569005 | Rp0.569005 | Rp45,088,511 | - |
Aug-13 2023 | Rp0.569005 | Rp0.568822 | Rp0.5696 | Rp0.569129 | - | - |
Análisis de precios históricos y de mercado de Ice Cream (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 21 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.49838 IDR.