Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00019391 | $0.00017663 | $0.00019391 | $0.00018426 | $919 | $180,393 |
| Apr-06 2026 | $0.00018426 | $0.000182 | $0.00018665 | $0.000182 | $217 | $171,419 |
| Apr-05 2026 | $0.00018201 | $0.00018058 | $0.0001875 | $0.0001875 | $264 | $169,325 |
| Apr-04 2026 | $0.00018933 | $0.00018933 | $0.0002013 | $0.00019291 | $2,288 | $176,131 |
| Apr-03 2026 | $0.00019256 | $0.00018069 | $0.00019257 | $0.00018069 | $336 | $179,143 |
| Apr-02 2026 | $0.00018178 | $0.00017312 | $0.00018207 | $0.0001813 | $1,091 | $169,108 |
| Apr-01 2026 | $0.00018117 | $0.00018117 | $0.00018956 | $0.0001818 | $5,787 | $168,547 |
| Mar-31 2026 | $0.00018165 | $0.00016215 | $0.00018231 | $0.00016311 | $3,647 | $168,990 |
| Mar-30 2026 | $0.00016312 | $0.00015788 | $0.00016426 | $0.00015788 | $203 | $151,752 |
| Mar-29 2026 | $0.0001593 | $0.0001593 | $0.00016396 | $0.00016204 | $123 | $148,202 |
| Mar-28 2026 | $0.00016479 | $0.00015746 | $0.00016755 | $0.00016061 | $227 | $153,308 |
| Mar-27 2026 | $0.00015913 | $0.00015004 | $0.00015951 | $0.00015041 | $8,716 | $148,038 |
| Mar-26 2026 | $0.000159 | $0.000159 | $0.00019623 | $0.00019229 | $8,467 | $147,917 |
| Mar-25 2026 | $0.00019175 | $0.00014516 | $0.00020279 | $0.00014516 | $11,467 | $178,387 |
| Mar-24 2026 | $0.00014516 | $0.00013959 | $0.00015491 | $0.00014177 | $320 | $135,041 |