Cap Mercado $2.57T
6.87%
Volumen 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001066 | $0.00010405 | $0.00010747 | $0.00010626 | $643 | $99,170 |
| Feb-23 2026 | $0.00010768 | $0.00010732 | $0.00011949 | $0.00011949 | $1,417 | $100,180 |
| Feb-22 2026 | $0.00011949 | $0.00011623 | $0.00012127 | $0.00012127 | $1,061 | $111,164 |
| Feb-21 2026 | $0.00012159 | $0.00011438 | $0.00012308 | $0.00011438 | $275 | $113,120 |
| Feb-20 2026 | $0.00011404 | $0.00010808 | $0.00011404 | $0.00010808 | $122 | $106,097 |
| Feb-19 2026 | $0.00010808 | $0.00010808 | $0.00011026 | $0.00011026 | $96 | $100,553 |
| Feb-18 2026 | $0.00011014 | $0.00010954 | $0.00011615 | $0.00011615 | $694 | $102,469 |
| Feb-17 2026 | $0.00011615 | $0.00011477 | $0.00011871 | $0.00011788 | $591 | $108,061 |
| Feb-16 2026 | $0.00011733 | $0.00011359 | $0.00011764 | $0.00011688 | $394 | $109,156 |
| Feb-15 2026 | $0.00011715 | $0.00011359 | $0.00012241 | $0.00012119 | $94 | $108,984 |
| Feb-14 2026 | $0.00012139 | $0.00011877 | $0.00012419 | $0.00011877 | $1,405 | $112,935 |
| Feb-13 2026 | $0.00011877 | $0.00010847 | $0.00011905 | $0.00010847 | $101 | $110,495 |
| Feb-12 2026 | $0.00010823 | $0.00010823 | $0.00011252 | $0.0001091 | $105 | $100,688 |
| Feb-11 2026 | $0.0001091 | $0.0001082 | $0.00011356 | $0.00011054 | $53 | $101,501 |
| Feb-10 2026 | $0.00010999 | $0.00010998 | $0.00011843 | $0.00011717 | $140 | $102,328 |