Cap Mercado $4.09T -1.79%
Volumen 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Ibiza Final Boss BOSS

Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00687003 $0.00658337 $0.00850612 $0.00850612 $5,946,435 -
Aug-19 2025 $0.00862131 $0.00715241 $0.01117 $0.00792032 $13,427,527 -
Aug-18 2025 $0.00834229 $0.00509263 $0.00834229 $0.00561865 $8,937,195 -
Aug-17 2025 $0.00528828 $0.00512457 $0.00569492 $0.00539802 $4,183,327 -
Aug-16 2025 $0.0051645 $0.00477357 $0.00617406 $0.00502208 $6,390,661 -
Aug-15 2025 $0.00468427 $0.00404083 $0.00520023 $0.00454075 $8,230,115 -
Aug-14 2025 $0.00490796 $0.00476499 $0.00681551 $0.00550837 $9,967,870 -
Aug-13 2025 $0.0054099 $0.00497102 $0.00786339 $0.00750615 $11,945,306 -
Aug-12 2025 $0.00731238 $0.00676366 $0.0088152 $0.00722065 $19,757,494 -
Aug-11 2025 $0.0068616 $0.00618672 $0.012637 $0.00905157 $22,287,085 -
Aug-10 2025 $0.00942118 $0.00827818 $0.013706 $0.00962821 $29,486,371 -
Aug-09 2025 $0.00950667 $0.00950667 $0.031267 $0.031255 $53,705,196 -
Aug-08 2025 $0.031923 $0.031812 $0.043999 $0.035988 $275,713,722 -

Análisis de precios históricos y de mercado de Ibiza Final Boss (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 13 días, desde el día 09-08-2025.