Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ibiza Final Boss BOSS

Precios Históricos de Ibiza Final Boss (BOSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00039697 $0.0003815 $0.00046368 $0.00042655 $261,434 $369,324
Oct-24 2025 $0.00041838 $0.00037727 $0.00044234 $0.00037727 $204,879 $389,250
Oct-23 2025 $0.00037479 $0.00035741 $0.00039238 $0.00035827 $253,945 $348,691
Oct-22 2025 $0.00036265 $0.00034889 $0.0003744 $0.00036847 $227,763 $337,395
Oct-21 2025 $0.00037312 $0.0003548 $0.00039737 $0.00037893 $242,077 $347,136
Oct-20 2025 $0.0003778 $0.0003778 $0.00049381 $0.00049381 $312,872 $351,489
Oct-19 2025 $0.0004797 $0.00045519 $0.0004985 $0.00045689 $307,167 $446,291
Oct-18 2025 $0.00045116 $0.00044373 $0.0005301 $0.00051195 $302,342 $419,744
Oct-17 2025 $0.00052751 $0.00045084 $0.00053512 $0.00046974 $364,720 $490,774
Oct-16 2025 $0.00046047 $0.00043453 $0.00059904 $0.00059467 $351,864 $428,400
Oct-15 2025 $0.00061986 $0.00056011 $0.00064141 $0.0005665 $342,735 $576,696
Oct-14 2025 $0.00056764 $0.00052669 $0.00063464 $0.00063464 $348,307 $528,107
Oct-13 2025 $0.00063885 $0.00058705 $0.00069043 $0.00067888 $382,750 $594,362
Oct-12 2025 $0.00068503 $0.00064804 $0.00076025 $0.00067461 $498,767 $637,323
Oct-11 2025 $0.00067734 $0.0006373 $0.00073454 $0.0007119 $492,042 $630,173

Análisis de precios históricos y de mercado de Ibiza Final Boss (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 08-08-2025.