Cap Mercado $2.30T 2.36%
Volumen 24h $134.21B -1.1%
BTC % 52.56% 0.72%
ETH % 13.76% -1.01%
Monedas 28.539 +17
Exchanges 885
Ultima actualización 1 minuto atrás
I will poop it NFT SHIT

Precios Históricos de I will poop it NFT (SHIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.0000000015227394356998 $0.0000000015214641185604 $0.0000000015290519899233 $0.0000000015246346142276 $37,569 -
Aug-19 2024 $0.0000000015250719527121 $0.0000000015238499532206 $0.0000000015326037133822 $0.0000000015280822191403 $38,236 -
Aug-18 2024 $0.0000000015285477437404 $0.0000000015225135741933 $0.0000000015305138394245 $0.000000001523799881464 $38,810 -
Aug-17 2024 $0.000000001522263354636 $0.0000000015216927522395 $0.0000000015263814656391 $0.000000001524411053866 $38,452 -
Aug-16 2024 $0.0000000015257069646137 $0.0000000015212348130399 $0.0000000015257069646137 $0.000000001523575128753999 $41,009 -
Aug-15 2024 $0.0000000015229291267642 $0.0000000015229291267642 $0.0000000015391853933226 $0.0000000015374777522581 $38,398 -
Aug-14 2024 $0.0000000015365640791355 $0.0000000015321712454955 $0.0000000015396182090504 $0.0000000015339251591573 $38,454 -
Aug-13 2024 $0.0000000015336849618806 $0.0000000015315462353977 $0.0000000015383402076095 $0.000000001535994916017099 $38,313 -
Aug-12 2024 $0.0000000015374291598441 $0.000000001533786259509 $0.0000000015474226378109 $0.000000001546450390225 $38,425 -
Aug-11 2024 $0.0000000015434376634963 $0.0000000015348568777144 $0.0000000015465573127375 $0.0000000015354333772909 $38,619 -
Aug-10 2024 $0.0000000015378843320789 $0.0000000015372328168311 $0.0000000015440224014948 $0.000000001542622235982 $37,684 -
Aug-09 2024 $0.0000000015407989379185 $0.000000001540729722351 $0.0000000015484816106031 $0.0000000015458816924194 $39,045 -
Aug-08 2024 $0.000000001546195758941 $0.0000000015433574738207 $0.0000000015510707686838 $0.0000000015475583156384 $38,521 -
Aug-07 2024 $0.0000000015475031105785 $0.0000000015465340486269 $0.0000000015512062500385 $0.0000000015487097205046 $38,593 -
Aug-06 2024 $0.0000000015492113389266 $0.000000001546150360855 $0.0000000015567075519736 $0.0000000015548522753938 $38,613 -

Análisis de precios históricos y de mercado de I will poop it NFT (SHIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 803 días, desde el día 10-06-2022.