Cap Mercado €2.05T
-0.59%
Volumen 24h €179.30B
44.17%
BTC % 50.03%
-0.78%
ETH % 16.23%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.000000001696423090292739 | €0.000000001694313653888584 | €0.00000000172613014102042 | €0.000000001723887420118408 | €47,813 | - |
Jul-06 2024 | €0.000000001724134161693086 | €0.000000001719842112898396 | €0.000000001909295922807526 | €0.000000001904888854149321 | €48,314 | - |
Jul-05 2024 | €0.000000001905244578626453 | €0.00000000190427705027307 | €0.000000001990365165997406 | €0.000000001988825923730089 | €48,189 | - |
Jul-04 2024 | €0.000000002010252652300953 | €0.000000002009921824632385 | €0.000000002042669601120442 | €0.000000002041446791941783 | €48,111 | - |
Jul-03 2024 | €0.000000002043058885411291 | €0.000000002038307234194753 | €0.000000002049507938643608 | €0.000000002044449571657056 | €48,393 | - |
Jul-02 2024 | €0.000000002046550821017516 | €0.00000000204429351187884 | €0.000000002056068552635906 | €0.000000002056068552635906 | €48,268 | - |
Jul-01 2024 | €0.000000002056565859906403 | €0.000000001967502046434668 | €0.000000002056994596291421 | €0.000000001972788601274307 | €51,227 | - |
Jun-30 2024 | €0.000000001974982084883381 | €0.000000001969115540371007 | €0.000000001975472768011322 | €0.000000001971681954344583 | €47,714 | - |
Jun-29 2024 | €0.000000001971806026232923 | €0.000000001971131891102563 | €0.000000001980014326250143 | €0.000000001980014326250143 | €48,021 | - |
Jun-28 2024 | €0.000000001977528827455317 | €0.000000001976076492237673 | €0.000000001993557030915713 | €0.000000001991133290006325 | €48,467 | - |
Jun-27 2024 | €0.000000001989708018916029 | €0.000000001989708018916029 | €0.000000002065293348721574 | €0.000000002052254768492892 | €48,000 | - |
Jun-26 2024 | €0.000000002052048618353011 | €0.000000002043488765288599 | €0.000000002074299722362005 | €0.000000002074299722362005 | €49,114 | - |
Jun-25 2024 | €0.000000002074578636562588 | €0.00000000205747700650057 | €0.000000002075205820002827 | €0.00000000205747700650057 | €48,773 | - |
Jun-24 2024 | €0.000000002058129693770744 | €0.000000002053767773292265 | €0.000000002060208182235346 | €0.000000002056348488356503 | €48,340 | - |
Jun-23 2024 | €0.000000002057159170190885 | €0.000000002053414342921534 | €0.000000002073313955987184 | €0.000000002068666114112256 | €48,013 | - |
Análisis de precios históricos y de mercado de I will poop it NFT (SHIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 759 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9237 EUR.