Cap Mercado $2.40T
-0.54%
Volumen 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I will poop it NFT (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000017519956640156 | $0.000000001687576142989 | $0.000000001757166137241 | $0.000000001687576142989 | $38,957 | - |
| Aug-24 2024 | $0.0000000016875132630873 | $0.000000001512078732948 | $0.0000000016875132630873 | $0.0000000015274037919052 | $47,418 | - |
| Aug-23 2024 | $0.0000000015264230642877 | $0.0000000015208183821289 | $0.0000000015273765895084 | $0.0000000015216372566475 | $38,759 | - |
| Aug-22 2024 | $0.0000000015236225606215 | $0.0000000015206691723777 | $0.0000000015359679932576 | $0.0000000015346224200796 | $38,566 | - |
| Aug-21 2024 | $0.0000000015332773301074 | $0.0000000015210754541978 | $0.0000000015359573280131 | $0.0000000015240364053377 | $38,686 | - |
| Aug-20 2024 | $0.0000000015227394356998 | $0.0000000015214641185604 | $0.0000000015290519899233 | $0.0000000015246346142276 | $37,569 | - |
| Aug-19 2024 | $0.0000000015250719527121 | $0.0000000015238499532206 | $0.0000000015326037133822 | $0.0000000015280822191403 | $38,236 | - |
| Aug-18 2024 | $0.0000000015285477437404 | $0.0000000015225135741933 | $0.0000000015305138394245 | $0.000000001523799881464 | $38,810 | - |
| Aug-17 2024 | $0.000000001522263354636 | $0.0000000015216927522395 | $0.0000000015263814656391 | $0.000000001524411053866 | $38,452 | - |
| Aug-16 2024 | $0.0000000015257069646137 | $0.0000000015212348130399 | $0.0000000015257069646137 | $0.000000001523575128753999 | $41,009 | - |
| Aug-15 2024 | $0.0000000015229291267642 | $0.0000000015229291267642 | $0.0000000015391853933226 | $0.0000000015374777522581 | $38,398 | - |
| Aug-14 2024 | $0.0000000015365640791355 | $0.0000000015321712454955 | $0.0000000015396182090504 | $0.0000000015339251591573 | $38,454 | - |
| Aug-13 2024 | $0.0000000015336849618806 | $0.0000000015315462353977 | $0.0000000015383402076095 | $0.000000001535994916017099 | $38,313 | - |
| Aug-12 2024 | $0.0000000015374291598441 | $0.000000001533786259509 | $0.0000000015474226378109 | $0.000000001546450390225 | $38,425 | - |
| Aug-11 2024 | $0.0000000015434376634963 | $0.0000000015348568777144 | $0.0000000015465573127375 | $0.0000000015354333772909 | $38,619 | - |