Cap Mercado CA$3.24T
-100.77%
Volumen 24h CA$179.57B
19.18%
BTC % 49.83%
47.98%
ETH % 16.67%
47.99%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2024 | CA$0.000000003018845248099173 | CA$0.000000003015515515508709 | CA$0.000000003032884752309762 | CA$0.000000003032884752309762 | CA$71,199 | - |
Jul-01 2024 | CA$0.000000003033618324950602 | CA$0.000000002902241245370892 | CA$0.00000000303425074941097 | CA$0.000000002910039385926486 | CA$75,564 | - |
Jun-30 2024 | CA$0.000000002913274970160228 | CA$0.00000000290462129303574 | CA$0.000000002913998771599163 | CA$0.00000000290840698286529 | CA$70,382 | - |
Jun-29 2024 | CA$0.000000002908589999982036 | CA$0.000000002907595590454571 | CA$0.000000002920697975629393 | CA$0.000000002920697975629393 | CA$70,835 | - |
Jun-28 2024 | CA$0.000000002917031642915414 | CA$0.000000002914889318754487 | CA$0.000000002940674674573884 | CA$0.000000002937099440256814 | CA$71,494 | - |
Jun-27 2024 | CA$0.000000002934997038100949 | CA$0.000000002934997038100949 | CA$0.000000003046492150446134 | CA$0.000000003027259080071783 | CA$70,805 | - |
Jun-26 2024 | CA$0.000000003026954990203218 | CA$0.000000003014328442412394 | CA$0.000000003059777355967442 | CA$0.000000003059777355967442 | CA$72,448 | - |
Jun-25 2024 | CA$0.000000003060188779324444 | CA$0.000000003034962347555794 | CA$0.000000003061113930915505 | CA$0.000000003034962347555794 | CA$71,945 | - |
Jun-24 2024 | CA$0.000000003035925119573876 | CA$0.000000003029490897284446 | CA$0.000000003038991075698765 | CA$0.000000003033297682500022 | CA$71,306 | - |
Jun-23 2024 | CA$0.000000003034493510611551 | CA$0.000000003028969555921086 | CA$0.000000003058323262521142 | CA$0.000000003051467280634961 | CA$70,823 | - |
Jun-22 2024 | CA$0.00000000304669743661402 | CA$0.000000003043467080609355 | CA$0.000000003062709348115761 | CA$0.000000003051773945082671 | CA$71,333 | - |
Jun-21 2024 | CA$0.000000003043627592008031 | CA$0.000000003043627592008031 | CA$0.000000003070670452534664 | CA$0.000000003070670452534664 | CA$71,637 | - |
Jun-20 2024 | CA$0.000000003072088915783012 | CA$0.000000003066460600557659 | CA$0.00000000308310399936571 | CA$0.00000000307165867522376 | CA$71,357 | - |
Jun-19 2024 | CA$0.000000003072247860924518 | CA$0.000000003067749717577781 | CA$0.000000003082909073879088 | CA$0.000000003074910520098018 | CA$71,438 | - |
Jun-18 2024 | CA$0.000000003071190123783423 | CA$0.000000003068042327253983 | CA$0.000000003100448095761095 | CA$0.000000003096839818337151 | CA$71,468 | - |
Análisis de precios históricos y de mercado de I will poop it NFT (SHIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 754 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36254 CAD.