Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de I MADE IT UP (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006932 | $0.00006932 | $0.0000744 | $0.0000744 | $389 | - |
| Nov-13 2025 | $0.0000744 | $0.0000744 | $0.00007929 | $0.00007929 | - | - |
| Nov-12 2025 | $0.00007929 | $0.00007924 | $0.0000853 | $0.00008434 | - | - |
| Nov-11 2025 | $0.00008434 | $0.00008434 | $0.00008918 | $0.00008727 | - | - |
| Nov-10 2025 | $0.00008727 | $0.00007555 | $0.00008727 | $0.00007555 | - | - |
| Nov-09 2025 | $0.00007555 | $0.0000737 | $0.00007555 | $0.00007471 | - | - |
| Nov-08 2025 | $0.00007471 | $0.00007379 | $0.00007503 | $0.00007379 | - | - |
| Nov-07 2025 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
| Nov-06 2025 | $0.00007379 | $0.00007352 | $0.00007379 | $0.00007352 | - | - |
| Nov-05 2025 | $0.00007352 | $0.00007076 | $0.00007352 | $0.00007076 | - | - |
| Nov-04 2025 | $0.00007076 | $0.00007013 | $0.00008866 | $0.00008672 | $1,747 | - |
| Nov-03 2025 | $0.00008672 | $0.00008672 | $0.00009825 | $0.00009825 | - | - |
| Nov-02 2025 | $0.00009825 | $0.00009816 | $0.00010141 | $0.00010141 | - | - |
| Nov-01 2025 | $0.00010141 | $0.00010141 | $0.00011845 | $0.00011845 | $2,144 | - |
| Oct-31 2025 | $0.00011845 | $0.00011574 | $0.00011845 | $0.00011574 | - | - |