Cap Mercado $3.18T
0.32%
Volumen 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I MADE IT UP (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Dec-25 2025 | $0.00004514 | $0.0000444 | $0.00004514 | $0.000045 | - | - |
| Dec-24 2025 | $0.000045 | $0.000045 | $0.00004619 | $0.00004619 | - | - |
| Dec-23 2025 | $0.00004619 | $0.00004619 | $0.00004777 | $0.00004777 | - | - |
| Dec-22 2025 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Dec-21 2025 | $0.00004777 | $0.00004777 | $0.00004834 | $0.00004834 | - | - |
| Dec-20 2025 | $0.00004834 | $0.00004593 | $0.00004834 | $0.00004593 | - | - |
| Dec-19 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Dec-18 2025 | $0.00004593 | $0.00004593 | $0.00004835 | $0.00004835 | - | - |
| Dec-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Dec-16 2025 | $0.00004835 | $0.00004835 | $0.00005111 | $0.00005111 | - | - |
| Dec-15 2025 | $0.00005111 | $0.00004989 | $0.00005111 | $0.00004989 | - | - |
| Dec-14 2025 | $0.00005092 | $0.00005092 | $0.00005265 | $0.00005265 | - | - |
| Dec-13 2025 | $0.0000519 | $0.00005139 | $0.00005233 | $0.00005186 | - | - |
| Dec-12 2025 | $0.00005179 | $0.00005086 | $0.00005515 | $0.00005515 | $667 | - |