Cap Mercado $2.43T
-8.51%
Volumen 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de I MADE IT UP (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-04 2026 | $0.00002487 | $0.00002487 | $0.00002677 | $0.00002677 | - | - |
| Feb-03 2026 | $0.00002677 | $0.00002677 | $0.00002835 | $0.00002819 | - | - |
| Feb-02 2026 | $0.00002819 | $0.00002716 | $0.00002848 | $0.00002848 | - | - |
| Feb-01 2026 | $0.00002848 | $0.00002848 | $0.00003348 | $0.00003348 | - | - |
| Jan-31 2026 | $0.00003348 | $0.00003018 | $0.00003473 | $0.00003403 | $1,161 | - |
| Jan-30 2026 | $0.00003403 | $0.00003403 | $0.00003513 | $0.00003513 | - | - |
| Jan-29 2026 | $0.00003513 | $0.00003491 | $0.00003794 | $0.00003794 | - | - |
| Jan-28 2026 | $0.00003794 | $0.000034 | $0.00003902 | $0.00003571 | - | - |
| Jan-27 2026 | $0.00003571 | $0.0000355 | $0.00003728 | $0.00003596 | - | - |
| Jan-26 2026 | $0.00003596 | $0.00003596 | $0.00003824 | $0.00003774 | - | - |
| Jan-25 2026 | $0.00003774 | $0.00003719 | $0.00003828 | $0.00003719 | - | - |
| Jan-24 2026 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | - | - |
| Jan-23 2026 | $0.00003721 | $0.00003673 | $0.00004089 | $0.00004089 | - | - |
| Jan-22 2026 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |