Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de I MADE IT UP (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002403 | $0.00002242 | $0.00002403 | $0.00002242 | - | - |
| Apr-07 2026 | $0.00002242 | $0.00002242 | $0.0000231 | $0.0000231 | - | - |
| Apr-06 2026 | $0.0000231 | $0.00002166 | $0.00002323 | $0.00002166 | - | - |
| Apr-05 2026 | $0.00002166 | $0.00001979 | $0.00002166 | $0.00001995 | $289 | - |
| Apr-04 2026 | $0.00001995 | $0.00001976 | $0.00001995 | $0.00001983 | - | - |
| Apr-03 2026 | $0.00001983 | $0.00001948 | $0.00001983 | $0.00001948 | - | - |
| Apr-02 2026 | $0.00001948 | $0.00001948 | $0.00002049 | $0.00002049 | - | - |
| Apr-01 2026 | $0.00002049 | $0.0000201 | $0.00002049 | $0.0000201 | - | - |
| Mar-31 2026 | $0.0000201 | $0.0000201 | $0.0000208 | $0.0000208 | - | - |
| Mar-30 2026 | $0.0000208 | $0.00002025 | $0.0000208 | $0.00002025 | - | - |
| Mar-29 2026 | $0.00002025 | $0.00002025 | $0.00002056 | $0.00002056 | - | - |
| Mar-28 2026 | $0.00002056 | $0.00002049 | $0.00002056 | $0.00002056 | - | - |
| Mar-27 2026 | $0.00002056 | $0.00002056 | $0.00002167 | $0.00002167 | - | - |
| Mar-26 2026 | $0.00002167 | $0.00002167 | $0.00002273 | $0.00002273 | - | - |
| Mar-25 2026 | $0.00002273 | $0.00002203 | $0.00002273 | $0.00002203 | - | - |