Cap Mercado $3.46T
-0.29%
Volumen 24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I MADE IT UP (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004793 | $0.00004713 | $0.00004793 | $0.00004713 | - | - |
| Jan-14 2026 | $0.00004713 | $0.00004713 | $0.00005094 | $0.00005094 | - | - |
| Jan-13 2026 | $0.00005094 | $0.00004942 | $0.00005094 | $0.00005073 | $61 | - |
| Jan-12 2026 | $0.00005073 | $0.0000482 | $0.00005073 | $0.0000482 | - | - |
| Jan-11 2026 | $0.0000482 | $0.00004729 | $0.0000482 | $0.00004767 | - | - |
| Jan-10 2026 | $0.00004767 | $0.00004767 | $0.00004904 | $0.00004904 | - | - |
| Jan-09 2026 | $0.00004904 | $0.00004798 | $0.00004904 | $0.00004798 | - | - |
| Jan-08 2026 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | - |
| Jan-07 2026 | $0.00004798 | $0.00004494 | $0.00004798 | $0.00004674 | - | - |
| Jan-06 2026 | $0.00004674 | $0.00004674 | $0.00005573 | $0.00005532 | - | - |
| Jan-05 2026 | $0.0000442 | $0.00004346 | $0.00004558 | $0.00004558 | - | - |
| Jan-04 2026 | $0.00004558 | $0.0000439 | $0.000047 | $0.0000439 | - | - |
| Jan-03 2026 | $0.0000439 | $0.0000439 | $0.00004829 | $0.00004829 | - | - |
| Jan-02 2026 | $0.00004829 | $0.00004056 | $0.00004829 | $0.00004056 | $697 | - |
| Jan-01 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |