Cap Mercado $3.19T
-0.28%
Volumen 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HYTOPIA (TOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000080704 | $0.0000079529 | $0.0000081153 | $0.0000079529 | - | - |
| Dec-29 2025 | $0.0000079529 | $0.0000079529 | $0.0000082698 | $0.000007976 | - | - |
| Dec-28 2025 | $0.000007976 | $0.000007976 | $0.0000080777 | $0.0000080255 | - | - |
| Dec-27 2025 | $0.0000080255 | $0.0000079938 | $0.0000080255 | $0.0000079938 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-25 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-24 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-23 2025 | $0.0000079938 | $0.0000079938 | $0.0000082366 | $0.0000082366 | - | - |
| Dec-22 2025 | $0.0000082366 | $0.0000081607 | $0.0000082366 | $0.0000081607 | - | - |
| Dec-21 2025 | $0.0000081607 | $0.0000081607 | $0.0000082374 | $0.0000081641 | - | - |
| Dec-20 2025 | $0.0000081641 | $0.0000078222 | $0.0000081641 | $0.0000078222 | - | - |
| Dec-19 2025 | $0.0000078222 | $0.0000078222 | $0.0000078222 | $0.0000078222 | - | - |
| Dec-18 2025 | $0.0000078222 | $0.0000078164 | $0.0000082497 | $0.0000082497 | $29 | - |
| Dec-17 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |
| Dec-16 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |