Cap Mercado $3.95T 1.09%
Volumen 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
HYTOPIA TOPIA

Precios Históricos de HYTOPIA (TOPIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00907282 $0.00893587 $0.00930055 $0.0091319 $59,297 -
Jul-14 2025 $0.00918305 $0.00899101 $0.010916 $0.00901836 $363,281 -
Jul-13 2025 $0.00901836 $0.00898182 $0.00927309 $0.00919139 $49,291 -
Jul-12 2025 $0.00919139 $0.00907343 $0.00946214 $0.00943545 $55,867 -
Jul-11 2025 $0.00937628 $0.00936273 $0.00976998 $0.00963293 $58,238 -
Jul-10 2025 $0.00968647 $0.00900487 $0.00968666 $0.00928534 $117,414 -
Jul-09 2025 $0.00915725 $0.00876152 $0.00924223 $0.00878148 $56,876 -
Jul-08 2025 $0.00877064 $0.00847036 $0.00877064 $0.00855397 $37,998 -
Jul-07 2025 $0.00848532 $0.00848532 $0.00909685 $0.00908334 $50,065 -
Jul-06 2025 $0.00912018 $0.00889249 $0.00916916 $0.00894 $19,342 -
Jul-05 2025 $0.00895716 $0.00888559 $0.00906943 $0.00890994 $23,909 -
Jul-04 2025 $0.00893231 $0.0088568 $0.00923142 $0.00922458 $5,202 -
Jul-03 2025 $0.00925674 $0.00925674 $0.00959473 $0.00956153 $29,331 -
Jul-02 2025 $0.0096344 $0.00904606 $0.00968142 $0.00904606 $46,581 -
Jul-01 2025 $0.00903626 $0.00903626 $0.00937086 $0.00937086 $40,252 -

Análisis de precios históricos y de mercado de HYTOPIA (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 22-08-2023.