Cap Mercado $3.34T
-3.33%
Volumen 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HYTOPIA (TOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001086 | $0.00001086 | $0.000013 | $0.000013 | $410 | - |
| Nov-16 2025 | $0.000013 | $0.000013 | $0.0000139 | $0.00001357 | - | - |
| Nov-15 2025 | $0.0000137 | $0.0000137 | $0.00001504 | $0.00001489 | $1,151 | - |
| Nov-14 2025 | $0.00001511 | $0.00001511 | $0.0000158 | $0.0000158 | - | - |
| Nov-13 2025 | $0.0000158 | $0.00001563 | $0.00001728 | $0.00001728 | $78 | - |
| Nov-12 2025 | $0.00001728 | $0.00001722 | $0.00001728 | $0.00001722 | - | - |
| Nov-11 2025 | $0.00001722 | $0.00001722 | $0.00001761 | $0.00001761 | $2 | - |
| Nov-10 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Nov-09 2025 | $0.00001761 | $0.00001761 | $0.0000202 | $0.00001823 | - | - |
| Nov-08 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Nov-07 2025 | $0.00001823 | $0.00001823 | $0.00001845 | $0.00001835 | - | - |
| Nov-06 2025 | $0.00001835 | $0.00001835 | $0.00001919 | $0.00001919 | - | - |
| Nov-05 2025 | $0.00001919 | $0.0000178 | $0.00001919 | $0.00001839 | - | - |
| Nov-04 2025 | $0.00001839 | $0.00001821 | $0.00003613 | $0.00003613 | - | - |
| Nov-03 2025 | $0.00003613 | $0.00003613 | $0.00003724 | $0.00003724 | - | - |