Cap Mercado £1.73T
3.47%
Volumen 24h £141.14B
-17.45%
BTC % 50.26%
-1.31%
ETH % 16.23%
-1.1%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.016825 | £0.015888 | £0.017378 | £0.017106 | £168,353 | - |
Jul-04 2024 | £0.018879 | £0.018879 | £0.020007 | £0.019973 | £42,728 | - |
Jul-03 2024 | £0.019893 | £0.019844 | £0.020828 | £0.020828 | £40,687 | - |
Jul-02 2024 | £0.020816 | £0.020784 | £0.021101 | £0.020962 | £43,243 | - |
Jul-01 2024 | £0.020936 | £0.02075 | £0.021868 | £0.02075 | £126,508 | - |
Jun-30 2024 | £0.020656 | £0.020376 | £0.020763 | £0.020516 | £17,536 | - |
Jun-29 2024 | £0.020555 | £0.020534 | £0.020782 | £0.020646 | £17,414 | - |
Jun-28 2024 | £0.020589 | £0.020126 | £0.02068 | £0.020544 | £51,832 | - |
Jun-27 2024 | £0.020541 | £0.02018 | £0.020627 | £0.020312 | £18,643 | - |
Jun-26 2024 | £0.020406 | £0.02029 | £0.021039 | £0.021039 | £55,706 | - |
Jun-25 2024 | £0.021127 | £0.020923 | £0.021252 | £0.020923 | £54,235 | - |
Jun-24 2024 | £0.020923 | £0.020619 | £0.022062 | £0.022062 | £53,233 | - |
Jun-23 2024 | £0.022076 | £0.022076 | £0.02392 | £0.023839 | £94,610 | - |
Jun-22 2024 | £0.023837 | £0.02378 | £0.024786 | £0.024786 | £58,039 | - |
Jun-21 2024 | £0.024808 | £0.024506 | £0.025127 | £0.025127 | £33,541 | - |
Análisis de precios históricos y de mercado de HYTOPIA (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 319 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.