Cap Mercado $2.58T
-0.64%
Volumen 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HYTOPIA (TOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023363 | $0.023075 | $0.023674 | $0.02317 | $42,784 | - |
| Jul-26 2024 | $0.023227 | $0.022277 | $0.023227 | $0.022277 | $82,755 | - |
| Jul-25 2024 | $0.022216 | $0.021779 | $0.02348 | $0.02348 | $39,138 | - |
| Jul-24 2024 | $0.023425 | $0.023425 | $0.024817 | $0.024817 | $34,460 | - |
| Jul-23 2024 | $0.024772 | $0.024409 | $0.025232 | $0.024844 | $36,143 | - |
| Jul-22 2024 | $0.02485 | $0.024816 | $0.025555 | $0.025555 | $65,535 | - |
| Jul-21 2024 | $0.025549 | $0.022589 | $0.02559 | $0.022896 | $243,335 | - |
| Jul-20 2024 | $0.022896 | $0.022774 | $0.022971 | $0.022801 | $62,167 | - |
| Jul-19 2024 | $0.022802 | $0.022179 | $0.023085 | $0.022488 | $37,538 | - |
| Jul-18 2024 | $0.022485 | $0.022331 | $0.024168 | $0.023832 | $157,875 | - |
| Jul-17 2024 | $0.023984 | $0.023932 | $0.024741 | $0.024171 | $40,111 | - |
| Jul-16 2024 | $0.024171 | $0.023897 | $0.024622 | $0.024546 | $38,953 | - |
| Jul-15 2024 | $0.024447 | $0.023314 | $0.024447 | $0.023314 | $63,946 | - |
| Jul-14 2024 | $0.023212 | $0.022823 | $0.023294 | $0.022997 | $38,322 | - |
| Jul-13 2024 | $0.022761 | $0.022568 | $0.022877 | $0.022788 | $26,879 | - |