Cap Mercado $2.19T
0.66%
Volumen 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de HYTOPIA (TOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.014704 | $0.014422 | $0.014816 | $0.014798 | $29,680 | - |
| Aug-31 2024 | $0.014798 | $0.014704 | $0.015406 | $0.015387 | $60,677 | - |
| Aug-30 2024 | $0.015352 | $0.014874 | $0.015442 | $0.01539 | $24,945 | - |
| Aug-29 2024 | $0.01539 | $0.015347 | $0.015758 | $0.015466 | $15,833 | - |
| Aug-28 2024 | $0.015408 | $0.015334 | $0.015711 | $0.015697 | $48,375 | - |
| Aug-27 2024 | $0.015697 | $0.015697 | $0.017692 | $0.017541 | $82,645 | - |
| Aug-26 2024 | $0.017541 | $0.017521 | $0.018039 | $0.017721 | $89,400 | - |
| Aug-25 2024 | $0.017679 | $0.017575 | $0.017815 | $0.017815 | $21,822 | - |
| Aug-24 2024 | $0.017733 | $0.017621 | $0.018036 | $0.017808 | $61,565 | - |
| Aug-23 2024 | $0.017804 | $0.01688 | $0.017951 | $0.01688 | $37,106 | - |
| Aug-22 2024 | $0.016834 | $0.016738 | $0.016972 | $0.016972 | $16,628 | - |
| Aug-21 2024 | $0.017035 | $0.016468 | $0.017039 | $0.016584 | $18,531 | - |
| Aug-20 2024 | $0.016596 | $0.016455 | $0.017033 | $0.016455 | $82,006 | - |
| Aug-19 2024 | $0.016333 | $0.016077 | $0.016617 | $0.016519 | $26,731 | - |
| Aug-18 2024 | $0.016652 | $0.016142 | $0.016755 | $0.016142 | $30,826 | - |