Cap Mercado NZ$3.96T
0.31%
Volumen 24h NZ$121.04B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.513337 | NZ$0.513244 | NZ$0.51392 | NZ$0.513854 | - | - |
Oct-10 2021 | NZ$0.513804 | NZ$0.513058 | NZ$0.51391 | NZ$0.513356 | - | - |
Oct-09 2021 | NZ$0.513413 | NZ$0.513288 | NZ$0.513543 | NZ$0.513392 | - | - |
Oct-08 2021 | NZ$0.513362 | NZ$0.513224 | NZ$0.513571 | NZ$0.513524 | - | - |
Oct-07 2021 | NZ$0.513512 | NZ$0.513103 | NZ$0.513922 | NZ$0.513494 | - | - |
Oct-06 2021 | NZ$0.513547 | NZ$0.512995 | NZ$0.513947 | NZ$0.513558 | - | - |
Oct-05 2021 | NZ$0.513575 | NZ$0.513068 | NZ$0.513865 | NZ$0.513249 | - | - |
Oct-04 2021 | NZ$0.513268 | NZ$0.51302 | NZ$0.513632 | NZ$0.513435 | - | - |
Oct-03 2021 | NZ$0.513462 | NZ$0.513189 | NZ$0.513645 | NZ$0.513478 | - | - |
Oct-02 2021 | NZ$0.513553 | NZ$0.513333 | NZ$0.513617 | NZ$0.513423 | - | - |
Oct-01 2021 | NZ$0.513384 | NZ$0.513227 | NZ$0.513544 | NZ$0.513411 | - | - |
Sep-30 2021 | NZ$0.513419 | NZ$0.513095 | NZ$0.513597 | NZ$0.513477 | - | - |
Sep-29 2021 | NZ$0.513495 | NZ$0.513201 | NZ$0.513667 | NZ$0.513485 | - | - |
Sep-28 2021 | NZ$0.513528 | NZ$0.513378 | NZ$0.513763 | NZ$0.513595 | - | - |
Sep-27 2021 | NZ$0.513595 | NZ$0.513292 | NZ$0.514028 | NZ$0.513704 | - | - |
Análisis de precios históricos y de mercado de Esportbits / Hyperloot (HLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.