Cap Mercado Tk279.54T
0.43%
Volumen 24h Tk8.48T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk36.18 | Tk36.17 | Tk36.22 | Tk36.21 | - | - |
Oct-10 2021 | Tk36.21 | Tk36.16 | Tk36.22 | Tk36.18 | - | - |
Oct-09 2021 | Tk36.18 | Tk36.17 | Tk36.19 | Tk36.18 | - | - |
Oct-08 2021 | Tk36.18 | Tk36.17 | Tk36.19 | Tk36.19 | - | - |
Oct-07 2021 | Tk36.19 | Tk36.16 | Tk36.22 | Tk36.19 | - | - |
Oct-06 2021 | Tk36.19 | Tk36.15 | Tk36.22 | Tk36.19 | - | - |
Oct-05 2021 | Tk36.19 | Tk36.16 | Tk36.21 | Tk36.17 | - | - |
Oct-04 2021 | Tk36.17 | Tk36.16 | Tk36.20 | Tk36.18 | - | - |
Oct-03 2021 | Tk36.19 | Tk36.17 | Tk36.20 | Tk36.19 | - | - |
Oct-02 2021 | Tk36.19 | Tk36.18 | Tk36.20 | Tk36.18 | - | - |
Oct-01 2021 | Tk36.18 | Tk36.17 | Tk36.19 | Tk36.18 | - | - |
Sep-30 2021 | Tk36.18 | Tk36.16 | Tk36.20 | Tk36.19 | - | - |
Sep-29 2021 | Tk36.19 | Tk36.17 | Tk36.20 | Tk36.19 | - | - |
Sep-28 2021 | Tk36.19 | Tk36.18 | Tk36.21 | Tk36.20 | - | - |
Sep-27 2021 | Tk36.20 | Tk36.17 | Tk36.23 | Tk36.20 | - | - |
Análisis de precios históricos y de mercado de Esportbits / Hyperloot (HLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 922 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.