Cap Mercado €2.20T
-2.55%
Volumen 24h €130.92B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.286816 | €0.286764 | €0.287142 | €0.287105 | - | - |
Oct-10 2021 | €0.287077 | €0.28666 | €0.287136 | €0.286827 | - | - |
Oct-09 2021 | €0.286858 | €0.286789 | €0.286931 | €0.286847 | - | - |
Oct-08 2021 | €0.28683 | €0.286753 | €0.286947 | €0.286921 | - | - |
Oct-07 2021 | €0.286914 | €0.286686 | €0.287143 | €0.286904 | - | - |
Oct-06 2021 | €0.286933 | €0.286625 | €0.287157 | €0.286939 | - | - |
Oct-05 2021 | €0.286949 | €0.286666 | €0.287111 | €0.286767 | - | - |
Oct-04 2021 | €0.286777 | €0.286639 | €0.286981 | €0.286871 | - | - |
Oct-03 2021 | €0.286886 | €0.286734 | €0.286988 | €0.286895 | - | - |
Oct-02 2021 | €0.286937 | €0.286814 | €0.286972 | €0.286864 | - | - |
Oct-01 2021 | €0.286842 | €0.286754 | €0.286932 | €0.286858 | - | - |
Sep-30 2021 | €0.286862 | €0.286681 | €0.286961 | €0.286894 | - | - |
Sep-29 2021 | €0.286905 | €0.28674 | €0.287001 | €0.286899 | - | - |
Sep-28 2021 | €0.286923 | €0.286839 | €0.287054 | €0.286961 | - | - |
Sep-27 2021 | €0.28696 | €0.286791 | €0.287202 | €0.287021 | - | - |
Análisis de precios históricos y de mercado de Esportbits / Hyperloot (HLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 922 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.