Cap Mercado NZ$3.74T
0.56%
Volumen 24h NZ$209.34B
-21.58%
BTC % 49.85%
-0.42%
ETH % 16.39%
0.42%
Monedas
28.023
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.606867 | NZ$0.591943 | NZ$0.629823 | NZ$0.596951 | NZ$249,814 | NZ$94,138,892 |
Jul-08 2024 | NZ$0.595458 | NZ$0.585785 | NZ$0.648096 | NZ$0.610954 | NZ$272,732 | NZ$92,369,228 |
Jul-07 2024 | NZ$0.606776 | NZ$0.606776 | NZ$0.665575 | NZ$0.665575 | NZ$109,709 | NZ$94,124,759 |
Jul-06 2024 | NZ$0.666857 | NZ$0.636122 | NZ$0.666857 | NZ$0.636655 | NZ$77,856 | NZ$103,444,702 |
Jul-05 2024 | NZ$0.637064 | NZ$0.581625 | NZ$0.649857 | NZ$0.641135 | NZ$329,933 | NZ$98,823,238 |
Jul-04 2024 | NZ$0.65681 | NZ$0.62721 | NZ$0.676153 | NZ$0.631832 | NZ$170,875 | NZ$101,886,318 |
Jul-03 2024 | NZ$0.628731 | NZ$0.623263 | NZ$0.669782 | NZ$0.667306 | NZ$50,969 | NZ$97,530,523 |
Jul-02 2024 | NZ$0.667525 | NZ$0.654378 | NZ$0.677847 | NZ$0.670653 | NZ$64,759 | NZ$103,548,332 |
Jul-01 2024 | NZ$0.668298 | NZ$0.657378 | NZ$0.740768 | NZ$0.735039 | NZ$151,339 | NZ$103,668,309 |
Jun-30 2024 | NZ$0.735835 | NZ$0.673344 | NZ$0.73959 | NZ$0.683093 | NZ$175,065 | NZ$114,144,771 |
Jun-29 2024 | NZ$0.683834 | NZ$0.683834 | NZ$0.753119 | NZ$0.753119 | NZ$180,397 | NZ$106,078,320 |
Jun-28 2024 | NZ$0.755757 | NZ$0.5733 | NZ$0.755757 | NZ$0.576611 | NZ$516,317 | NZ$117,235,147 |
Jun-27 2024 | NZ$0.575899 | NZ$0.575899 | NZ$0.602698 | NZ$0.599931 | NZ$92,221 | NZ$89,335,116 |
Jun-26 2024 | NZ$0.603251 | NZ$0.58834 | NZ$0.610035 | NZ$0.603521 | NZ$104,137 | NZ$93,577,989 |
Jun-25 2024 | NZ$0.605026 | NZ$0.601796 | NZ$0.618227 | NZ$0.610784 | NZ$138,899 | NZ$93,853,332 |
Análisis de precios históricos y de mercado de HyperCycle (HYPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 428 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64397 NZD.