Cap Mercado €2.54T
-0.4%
Volumen 24h €168.38B
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.471845 | €0.453844 | €0.483652 | €0.460566 | €119,038 | - |
May-26 2024 | €0.46085 | €0.451472 | €0.473171 | €0.466456 | €114,478 | - |
May-25 2024 | €0.468931 | €0.461445 | €0.471691 | €0.461607 | €40,464 | - |
May-24 2024 | €0.46434 | €0.455194 | €0.491801 | €0.482998 | €189,328 | - |
May-23 2024 | €0.482564 | €0.475848 | €0.523207 | €0.518045 | €153,224 | - |
May-22 2024 | €0.51963 | €0.489265 | €0.519711 | €0.508069 | €141,894 | - |
May-21 2024 | €0.509306 | €0.482364 | €0.509825 | €0.49345 | €224,719 | - |
May-20 2024 | €0.509248 | €0.450542 | €0.513292 | €0.450542 | €124,100 | - |
May-19 2024 | €0.449446 | €0.442368 | €0.464503 | €0.458653 | €66,592 | - |
May-18 2024 | €0.459681 | €0.439966 | €0.459681 | €0.450229 | €50,746 | - |
May-17 2024 | €0.45057 | €0.422508 | €0.45057 | €0.430343 | €128,102 | - |
May-16 2024 | €0.420987 | €0.420987 | €0.460787 | €0.43691 | €159,636 | - |
May-15 2024 | €0.439678 | €0.41887 | €0.449322 | €0.41887 | €125,738 | - |
May-14 2024 | €0.41556 | €0.41556 | €0.466454 | €0.466454 | €193,228 | - |
May-13 2024 | €0.459179 | €0.432508 | €0.476331 | €0.442208 | €102,564 | - |
Análisis de precios históricos y de mercado de HyperCycle (HYPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92194 EUR.