Cap Mercado £2.16T
0.02%
Volumen 24h £147.06B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.40049 | £0.385211 | £0.410512 | £0.390917 | £101,037 | - |
May-26 2024 | £0.391158 | £0.383198 | £0.401616 | £0.395916 | £97,166 | - |
May-25 2024 | £0.398017 | £0.391663 | £0.40036 | £0.391801 | £34,345 | - |
May-24 2024 | £0.39412 | £0.386357 | £0.417428 | £0.409957 | £160,697 | - |
May-23 2024 | £0.409589 | £0.403888 | £0.444086 | £0.439704 | £130,053 | - |
May-22 2024 | £0.441049 | £0.415276 | £0.441117 | £0.431237 | £120,436 | - |
May-21 2024 | £0.432286 | £0.409419 | £0.432727 | £0.418828 | £190,736 | - |
May-20 2024 | £0.432237 | £0.382409 | £0.435669 | £0.382409 | £105,333 | - |
May-19 2024 | £0.381478 | £0.375471 | £0.394259 | £0.389294 | £56,522 | - |
May-18 2024 | £0.390166 | £0.373433 | £0.390166 | £0.382143 | £43,072 | - |
May-17 2024 | £0.382432 | £0.358615 | £0.382432 | £0.365264 | £108,730 | - |
May-16 2024 | £0.357323 | £0.357323 | £0.391105 | £0.370839 | £135,495 | - |
May-15 2024 | £0.373188 | £0.355527 | £0.381374 | £0.355527 | £106,723 | - |
May-14 2024 | £0.352717 | £0.352717 | £0.395915 | £0.395915 | £164,007 | - |
May-13 2024 | £0.38974 | £0.367102 | £0.404298 | £0.375335 | £87,054 | - |
Análisis de precios históricos y de mercado de HyperCycle (HYPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 385 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78252 GBP.