Cap Mercado $2.58T
-0.14%
Volumen 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de HyperChainX (HPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-18 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-17 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-16 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-15 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-14 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-13 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-12 2026 | $0.00030074 | $0.00030054 | $0.00030079 | $0.00030054 | - | $300,746 |
| Jan-11 2026 | $0.00030057 | $0.00029958 | $0.00030064 | $0.00029958 | $10 | $300,576 |
| Jan-10 2026 | $0.00029959 | $0.00029958 | $0.00029964 | $0.00029959 | $0 | $299,595 |
| Jan-09 2026 | $0.00029958 | $0.00029958 | $0.00029984 | $0.00029973 | $0 | $299,588 |
| Jan-08 2026 | $0.00029974 | $0.00017975 | $0.00031065 | $0.00017981 | $29 | $299,743 |
| Jan-07 2026 | $0.00017983 | $0.00017981 | $0.00017993 | $0.00017993 | $23 | $179,840 |
| Jan-06 2026 | $0.00017991 | $0.00017972 | $0.00038598 | $0.00038595 | $23 | $179,915 |
| Jan-05 2026 | $0.00038599 | $0.00038573 | $0.00038599 | $0.00038576 | $10 | $385,992 |