Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperChainX (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00051303 | $0.00051031 | $0.00052914 | $0.00052369 | $42,167 | $296,094 |
| Sep-29 2024 | $0.00052398 | $0.00052124 | $0.00053014 | $0.00052778 | $45,533 | $302,412 |
| Sep-28 2024 | $0.00052696 | $0.00052454 | $0.00053625 | $0.00053503 | $40,553 | $304,134 |
| Sep-27 2024 | $0.00053269 | $0.00053269 | $0.00054338 | $0.0005327 | $47,765 | $307,441 |
| Sep-26 2024 | $0.0005323 | $0.00051052 | $0.00053432 | $0.00051052 | $58,358 | $307,215 |
| Sep-25 2024 | $0.00051501 | $0.00051417 | $0.00055121 | $0.00053472 | $49,524 | $297,233 |
| Sep-24 2024 | $0.00053927 | $0.00052243 | $0.00055422 | $0.00054082 | $51,045 | $311,238 |
| Sep-23 2024 | $0.00055118 | $0.00051265 | $0.00055715 | $0.00054605 | $47,103 | $318,109 |
| Sep-22 2024 | $0.00054296 | $0.00054004 | $0.00054859 | $0.00054518 | $49,892 | $313,364 |
| Sep-21 2024 | $0.00054553 | $0.000543 | $0.00056539 | $0.0005601 | $49,026 | $314,848 |
| Sep-20 2024 | $0.00056121 | $0.00049329 | $0.00060036 | $0.00049329 | $56,712 | $323,899 |
| Sep-19 2024 | $0.0004926 | $0.00047262 | $0.00049446 | $0.00047483 | $54,499 | $284,301 |
| Sep-18 2024 | $0.00047547 | $0.00042035 | $0.00047547 | $0.00042392 | $60,651 | $274,415 |
| Sep-17 2024 | $0.00042098 | $0.00041539 | $0.00042381 | $0.00041732 | $42,247 | $242,966 |
| Sep-16 2024 | $0.00041482 | $0.0004139 | $0.00043043 | $0.00042597 | $39,958 | $239,411 |