Cap Mercado RM12.03T
-1.22%
Volumen 24h RM819.93B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM0.00295084 | RM0.00295084 | RM0.00315753 | RM0.00311729 | RM529,139 | RM1,703,048 |
Jul-22 2024 | RM0.0031254 | RM0.00299928 | RM0.00314769 | RM0.00314169 | RM447,920 | RM1,803,793 |
Jul-21 2024 | RM0.0031311 | RM0.00310637 | RM0.00315239 | RM0.003142 | RM507,911 | RM1,807,081 |
Jul-20 2024 | RM0.00313843 | RM0.00313063 | RM0.00321307 | RM0.00317783 | RM519,836 | RM1,811,312 |
Jul-19 2024 | RM0.00317489 | RM0.00301196 | RM0.00317729 | RM0.00302246 | RM493,171 | RM1,832,355 |
Jul-18 2024 | RM0.00302073 | RM0.00291631 | RM0.00302073 | RM0.00291631 | RM566,166 | RM1,743,383 |
Jul-17 2024 | RM0.00291983 | RM0.00289903 | RM0.00305275 | RM0.0030208 | RM422,662 | RM1,685,152 |
Jul-16 2024 | RM0.00300953 | RM0.00288041 | RM0.00307685 | RM0.00307498 | RM147,527 | RM1,736,922 |
Jul-15 2024 | RM0.00308498 | RM0.00289199 | RM0.003107 | RM0.00302196 | RM312,704 | RM1,780,467 |
Jul-14 2024 | RM0.00302455 | RM0.00294531 | RM0.00302455 | RM0.00295151 | RM580,299 | RM1,745,588 |
Jul-13 2024 | RM0.00293328 | RM0.00290874 | RM0.00295611 | RM0.00291178 | RM612,828 | RM1,692,915 |
Jul-12 2024 | RM0.00290546 | RM0.00287222 | RM0.00292022 | RM0.00287818 | RM577,041 | RM1,676,860 |
Jul-11 2024 | RM0.00288924 | RM0.00277768 | RM0.00288995 | RM0.00277805 | RM527,015 | RM1,667,497 |
Jul-10 2024 | RM0.00276225 | RM0.00276225 | RM0.00280266 | RM0.00279388 | RM450,186 | RM1,594,205 |
Jul-09 2024 | RM0.00279989 | RM0.00276325 | RM0.00279989 | RM0.00277928 | RM395,849 | RM1,615,926 |
Análisis de precios históricos y de mercado de HyperChainX (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 644 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6735 MYR.