Cap Mercado MX$39.35T -4.83%
Volumen 24h MX$2.37T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-07 2024 MX$0.010382 MX$0.010382 MX$0.010747 MX$0.01067 MX$1,903,617 MX$5,992,193
Jul-06 2024 MX$0.01057 MX$0.010145 MX$0.010742 MX$0.010372 MX$1,231,954 MX$6,100,673
Jul-05 2024 MX$0.010364 MX$0.010297 MX$0.011384 MX$0.01133 MX$781,545 MX$5,981,923
Jul-04 2024 MX$0.011399 MX$0.011399 MX$0.011936 MX$0.011936 MX$1,258,688 MX$6,578,969
Jul-03 2024 MX$0.011865 MX$0.011841 MX$0.01194 MX$0.011877 MX$1,813,878 MX$6,847,847
Jul-02 2024 MX$0.011883 MX$0.011762 MX$0.012194 MX$0.012194 MX$2,042,512 MX$6,858,713
Jul-01 2024 MX$0.012139 MX$0.01212 MX$0.013934 MX$0.013934 MX$1,682,965 MX$7,006,095
Jun-30 2024 MX$0.013999 MX$0.013704 MX$0.014313 MX$0.014277 MX$932,141 MX$8,079,940
Jun-29 2024 MX$0.014287 MX$0.014287 MX$0.014814 MX$0.014803 MX$1,388,143 MX$8,245,686
Jun-28 2024 MX$0.014774 MX$0.014644 MX$0.014832 MX$0.014783 MX$1,775,838 MX$8,526,731
Jun-27 2024 MX$0.014801 MX$0.014449 MX$0.014801 MX$0.01449 MX$2,244,664 MX$8,542,424
Jun-26 2024 MX$0.014491 MX$0.014457 MX$0.0149 MX$0.014874 MX$1,820,731 MX$8,363,574
Jun-25 2024 MX$0.014875 MX$0.01462 MX$0.014875 MX$0.01462 MX$1,834,082 MX$8,585,140
Jun-24 2024 MX$0.014635 MX$0.014497 MX$0.01473 MX$0.014639 MX$1,796,653 MX$8,446,697
Jun-23 2024 MX$0.01466 MX$0.01466 MX$0.014977 MX$0.014935 MX$2,262,426 MX$8,460,931

Análisis de precios históricos y de mercado de HyperChainX (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 628 días, desde el día 19-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07302 MXN.