Cap Mercado MX$39.35T
-4.83%
Volumen 24h MX$2.37T
17.42%
BTC % 50.28%
-0.09%
ETH % 16.09%
-0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.010382 | MX$0.010382 | MX$0.010747 | MX$0.01067 | MX$1,903,617 | MX$5,992,193 |
Jul-06 2024 | MX$0.01057 | MX$0.010145 | MX$0.010742 | MX$0.010372 | MX$1,231,954 | MX$6,100,673 |
Jul-05 2024 | MX$0.010364 | MX$0.010297 | MX$0.011384 | MX$0.01133 | MX$781,545 | MX$5,981,923 |
Jul-04 2024 | MX$0.011399 | MX$0.011399 | MX$0.011936 | MX$0.011936 | MX$1,258,688 | MX$6,578,969 |
Jul-03 2024 | MX$0.011865 | MX$0.011841 | MX$0.01194 | MX$0.011877 | MX$1,813,878 | MX$6,847,847 |
Jul-02 2024 | MX$0.011883 | MX$0.011762 | MX$0.012194 | MX$0.012194 | MX$2,042,512 | MX$6,858,713 |
Jul-01 2024 | MX$0.012139 | MX$0.01212 | MX$0.013934 | MX$0.013934 | MX$1,682,965 | MX$7,006,095 |
Jun-30 2024 | MX$0.013999 | MX$0.013704 | MX$0.014313 | MX$0.014277 | MX$932,141 | MX$8,079,940 |
Jun-29 2024 | MX$0.014287 | MX$0.014287 | MX$0.014814 | MX$0.014803 | MX$1,388,143 | MX$8,245,686 |
Jun-28 2024 | MX$0.014774 | MX$0.014644 | MX$0.014832 | MX$0.014783 | MX$1,775,838 | MX$8,526,731 |
Jun-27 2024 | MX$0.014801 | MX$0.014449 | MX$0.014801 | MX$0.01449 | MX$2,244,664 | MX$8,542,424 |
Jun-26 2024 | MX$0.014491 | MX$0.014457 | MX$0.0149 | MX$0.014874 | MX$1,820,731 | MX$8,363,574 |
Jun-25 2024 | MX$0.014875 | MX$0.01462 | MX$0.014875 | MX$0.01462 | MX$1,834,082 | MX$8,585,140 |
Jun-24 2024 | MX$0.014635 | MX$0.014497 | MX$0.01473 | MX$0.014639 | MX$1,796,653 | MX$8,446,697 |
Jun-23 2024 | MX$0.01466 | MX$0.01466 | MX$0.014977 | MX$0.014935 | MX$2,262,426 | MX$8,460,931 |
Análisis de precios históricos y de mercado de HyperChainX (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 628 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07302 MXN.