Cap Mercado £1.70T
-4.92%
Volumen 24h £103.00B
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.0004483 | £0.0004483 | £0.00046404 | £0.00046072 | £82,196 | £258,735 |
Jul-06 2024 | £0.00045642 | £0.00043805 | £0.00046382 | £0.00044788 | £53,194 | £263,419 |
Jul-05 2024 | £0.00044753 | £0.00044461 | £0.00049155 | £0.00048924 | £33,746 | £258,292 |
Jul-04 2024 | £0.0004922 | £0.0004922 | £0.00051542 | £0.00051542 | £54,349 | £284,072 |
Jul-03 2024 | £0.00051232 | £0.00051131 | £0.00051556 | £0.00051285 | £78,321 | £295,681 |
Jul-02 2024 | £0.00051313 | £0.00050789 | £0.00052652 | £0.00052652 | £88,193 | £296,151 |
Jul-01 2024 | £0.00052416 | £0.00052336 | £0.00060166 | £0.00060166 | £72,668 | £302,514 |
Jun-30 2024 | £0.0006045 | £0.00059176 | £0.00061802 | £0.0006165 | £40,249 | £348,882 |
Jun-29 2024 | £0.0006169 | £0.0006169 | £0.00063968 | £0.00063921 | £59,938 | £356,038 |
Jun-28 2024 | £0.00063792 | £0.00063234 | £0.00064044 | £0.00063834 | £76,678 | £368,173 |
Jun-27 2024 | £0.0006391 | £0.00062393 | £0.00063912 | £0.00062568 | £96,922 | £368,851 |
Jun-26 2024 | £0.00062572 | £0.00062427 | £0.00064339 | £0.00064227 | £78,617 | £361,128 |
Jun-25 2024 | £0.00064229 | £0.00063129 | £0.00064229 | £0.00063129 | £79,193 | £370,695 |
Jun-24 2024 | £0.00063194 | £0.00062599 | £0.00063603 | £0.0006321 | £77,577 | £364,718 |
Jun-23 2024 | £0.000633 | £0.000633 | £0.0006467 | £0.0006449 | £97,689 | £365,332 |
Análisis de precios históricos y de mercado de HyperChainX (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78037 GBP.