Cap Mercado $2.57T
-0.07%
Volumen 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Hyper USD (USDHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0003 | $0.989938 | $1.0035 | $1.0021 | $81,338 | - |
| Feb-06 2026 | $1.0029 | $0.988205 | $1.0115 | $0.9996 | $216,825 | - |
| Feb-05 2026 | $0.997 | $0.9917 | $1.0076 | $1.0004 | $454,992 | - |
| Feb-04 2026 | $1.0015 | $0.993 | $1.0091 | $0.9974 | $302,023 | - |
| Feb-03 2026 | $1.0003 | $0.9927 | $1.0063 | $0.9996 | $326,234 | - |
| Feb-02 2026 | $0.9983 | $0.996 | $1.0062 | $0.9994 | $165,654 | - |
| Feb-01 2026 | $1.0081 | $0.9946 | $1.0081 | $0.9952 | $190,291 | - |
| Jan-31 2026 | $0.9992 | $0.9941 | $1.0052 | $0.9981 | $218,769 | - |
| Jan-30 2026 | $1.0005 | $0.9939 | $1.0046 | $1.0020 | $343,184 | - |
| Jan-29 2026 | $1.0069 | $0.989351 | $1.0069 | $1.0028 | $247,432 | - |
| Jan-28 2026 | $0.9976 | $0.9949 | $1.0053 | $0.9957 | $235,892 | - |
| Jan-27 2026 | $0.9974 | $0.9915 | $1.0084 | $0.9994 | $235,611 | - |
| Jan-26 2026 | $0.9998 | $0.9934 | $1.0030 | $0.9992 | $107,395 | - |
| Jan-25 2026 | $1.0001 | $0.9965 | $1.0014 | $1.0002 | $134,263 | - |
| Jan-24 2026 | $0.9984 | $0.980502 | $1.0006 | $0.9983 | $77,834 | - |