Cap Mercado $2.55T
-2.29%
Volumen 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hyper USD (USDHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0006 | $0.9957 | $1.0013 | $1.0013 | $25,601 | - |
| Mar-20 2026 | $1.0014 | $0.9965 | $1.0048 | $0.9973 | $176,242 | - |
| Mar-19 2026 | $1.0025 | $0.9957 | $1.0053 | $1.0034 | $122,944 | - |
| Mar-18 2026 | $0.9987 | $0.9957 | $1.0040 | $0.9994 | $128,648 | - |
| Mar-17 2026 | $1.0005 | $0.9945 | $1.0019 | $0.9987 | $74,941 | - |
| Mar-16 2026 | $1.0026 | $0.9951 | $1.0026 | $0.9994 | $284,637 | - |
| Mar-15 2026 | $1.0002 | $0.9978 | $1.0036 | $0.9992 | $48,596 | - |
| Mar-14 2026 | $0.9991 | $0.9954 | $1.0032 | $0.9989 | $138,500 | - |
| Mar-13 2026 | $0.9985 | $0.9957 | $1.0021 | $0.9957 | $159,577 | - |
| Mar-12 2026 | $0.9993 | $0.9958 | $1.0047 | $0.9958 | $75,923 | - |
| Mar-11 2026 | $1.0010 | $0.9947 | $1.0050 | $0.9985 | $392,349 | - |
| Mar-10 2026 | $0.9991 | $0.9959 | $1.0052 | $1.0013 | $114,053 | - |
| Mar-09 2026 | $0.9998 | $0.9959 | $1.0035 | $0.9959 | $269,856 | - |
| Mar-08 2026 | $0.9998 | $0.9964 | $1.0046 | $1.0002 | $261,575 | - |
| Mar-07 2026 | $1.0000 | $0.9979 | $1.0026 | $1.0003 | $39,793 | - |