Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Hyper Pay HPY

Precios Históricos de Hyper Pay (HPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00031551 $0.00031047 $0.0003214 $0.00032096 $74,923 -
Oct-24 2025 $0.00031942 $0.00030031 $0.00031942 $0.00030426 $72,595 -
Oct-23 2025 $0.00030502 $0.00030003 $0.00030547 $0.00030123 $73,678 -
Oct-22 2025 $0.00030183 $0.00030005 $0.00030554 $0.00030329 $73,699 -
Oct-21 2025 $0.00030387 $0.00030011 $0.00030632 $0.00030618 $75,386 -
Oct-20 2025 $0.00030571 $0.0003001 $0.00030609 $0.00030309 $73,328 -
Oct-19 2025 $0.00030077 $0.0003001 $0.00030657 $0.00030437 $72,857 -
Oct-18 2025 $0.00030199 $0.00030011 $0.00030644 $0.00030594 $72,757 -
Oct-17 2025 $0.00030114 $0.00030006 $0.00030787 $0.00030195 $71,747 -
Oct-16 2025 $0.0003066 $0.00030209 $0.00030854 $0.00030504 $72,597 -
Oct-15 2025 $0.00030849 $0.00030035 $0.00030855 $0.00030459 $71,607 -
Oct-14 2025 $0.00030498 $0.00030026 $0.00033978 $0.00030026 $73,008 -
Oct-13 2025 $0.00030042 $0.00030028 $0.00032092 $0.00031545 $72,853 -
Oct-12 2025 $0.00031584 $0.00031544 $0.00032688 $0.00032263 $74,958 -
Oct-11 2025 $0.00032289 $0.00030504 $0.00032289 $0.00030905 $73,919 -

Análisis de precios históricos y de mercado de Hyper Pay (HPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2846 días, desde el día 10-01-2018.