Cap Mercado ₹205.00T
5.12%
Volumen 24h ₹12.06T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-03 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-02 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Aug-01 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Jul-31 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Jul-30 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Jul-29 2023 | ₹0.013923 | ₹0.013923 | ₹0.013923 | ₹0.013923 | - | - |
Jul-28 2023 | ₹0.013923 | ₹0.013919 | ₹0.013923 | ₹0.013923 | - | - |
Jul-27 2023 | ₹0.01392 | ₹0.01392 | ₹0.013927 | ₹0.013927 | ₹189 | - |
Jul-26 2023 | ₹0.013921 | ₹0.01392 | ₹0.013929 | ₹0.013929 | ₹189 | - |
Jul-25 2023 | ₹0.013921 | ₹0.013921 | ₹0.013927 | ₹0.013923 | ₹222 | - |
Jul-24 2023 | ₹0.013924 | ₹0.01392 | ₹0.013925 | ₹0.013923 | ₹222 | - |
Jul-23 2023 | ₹0.013923 | ₹0.013923 | ₹0.013928 | ₹0.013925 | ₹222 | - |
Jul-22 2023 | ₹0.013927 | ₹0.013924 | ₹0.013932 | ₹0.013927 | ₹222 | - |
Jul-21 2023 | ₹0.013927 | ₹0.013921 | ₹0.013929 | ₹0.013925 | ₹222 | - |
Jul-20 2023 | ₹0.013926 | ₹0.01392 | ₹0.013928 | ₹0.013928 | ₹222 | - |
Análisis de precios históricos y de mercado de Hybrid Bank Cash (HBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1051 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.