Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | - | - |
Aug-02 2023 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | - | - |
Aug-01 2023 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | - | - |
Jul-31 2023 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | - | - |
Jul-30 2023 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | - | - |
Jul-29 2023 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | HK$0.00130452 | - | - |
Jul-28 2023 | HK$0.00130452 | HK$0.00130422 | HK$0.00130456 | HK$0.00130456 | - | - |
Jul-27 2023 | HK$0.00130426 | HK$0.00130425 | HK$0.00130489 | HK$0.00130489 | HK$18 | - |
Jul-26 2023 | HK$0.00130441 | HK$0.00130428 | HK$0.00130512 | HK$0.00130512 | HK$18 | - |
Jul-25 2023 | HK$0.00130441 | HK$0.00130441 | HK$0.00130493 | HK$0.00130458 | HK$21 | - |
Jul-24 2023 | HK$0.00130466 | HK$0.00130424 | HK$0.00130476 | HK$0.00130458 | HK$21 | - |
Jul-23 2023 | HK$0.00130458 | HK$0.00130456 | HK$0.00130504 | HK$0.00130479 | HK$21 | - |
Jul-22 2023 | HK$0.00130497 | HK$0.00130461 | HK$0.00130537 | HK$0.00130492 | HK$21 | - |
Jul-21 2023 | HK$0.00130494 | HK$0.00130436 | HK$0.0013051 | HK$0.00130475 | HK$21 | - |
Jul-20 2023 | HK$0.0013048 | HK$0.0013043 | HK$0.00130507 | HK$0.00130503 | HK$21 | - |
Análisis de precios históricos y de mercado de Hybrid Bank Cash (HBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1051 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.