Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Aug-02 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Aug-01 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-31 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-30 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-29 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-28 2023 | $0.00016698 | $0.00016694 | $0.00016698 | $0.00016698 | - | - |
Jul-27 2023 | $0.00016694 | $0.00016694 | $0.00016703 | $0.00016703 | $2 | - |
Jul-26 2023 | $0.00016696 | $0.00016695 | $0.00016706 | $0.00016706 | $2 | - |
Jul-25 2023 | $0.00016696 | $0.00016696 | $0.00016703 | $0.00016699 | $3 | - |
Jul-24 2023 | $0.000167 | $0.00016694 | $0.00016701 | $0.00016699 | $3 | - |
Jul-23 2023 | $0.00016699 | $0.00016698 | $0.00016704 | $0.00016701 | $3 | - |
Jul-22 2023 | $0.00016704 | $0.00016699 | $0.00016709 | $0.00016703 | $3 | - |
Jul-21 2023 | $0.00016703 | $0.00016696 | $0.00016705 | $0.00016701 | $3 | - |
Jul-20 2023 | $0.00016701 | $0.00016695 | $0.00016705 | $0.00016704 | $3 | - |