Рыночная кепка $2.47T
2.61%
Объем 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Aug-02 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Aug-01 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-31 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-30 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-29 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
Jul-28 2023 | $0.00016698 | $0.00016694 | $0.00016698 | $0.00016698 | - | - |
Jul-27 2023 | $0.00016694 | $0.00016694 | $0.00016703 | $0.00016703 | $2 | - |
Jul-26 2023 | $0.00016696 | $0.00016695 | $0.00016706 | $0.00016706 | $2 | - |
Jul-25 2023 | $0.00016696 | $0.00016696 | $0.00016703 | $0.00016699 | $3 | - |
Jul-24 2023 | $0.000167 | $0.00016694 | $0.00016701 | $0.00016699 | $3 | - |
Jul-23 2023 | $0.00016699 | $0.00016698 | $0.00016704 | $0.00016701 | $3 | - |
Jul-22 2023 | $0.00016704 | $0.00016699 | $0.00016709 | $0.00016703 | $3 | - |
Jul-21 2023 | $0.00016703 | $0.00016696 | $0.00016705 | $0.00016701 | $3 | - |
Jul-20 2023 | $0.00016701 | $0.00016695 | $0.00016705 | $0.00016704 | $3 | - |