Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUSD (HUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-29 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-28 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-27 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-26 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-25 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-24 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-23 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-22 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-21 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-20 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-19 2025 | $0.037437 | $0.037428 | $0.037437 | $0.037428 | - | $8,333,369 |
| Jan-18 2025 | $0.037428 | $0.037428 | $0.037428 | $0.037428 | - | $8,331,374 |
| Jan-17 2025 | $0.037428 | $0.037428 | $0.037437 | $0.037432 | - | $8,331,374 |
| Jan-16 2025 | $0.037432 | $0.037432 | $0.037483 | $0.037463 | - | $8,332,219 |