Cap Mercado $2.31T
2.97%
Volumen 24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de HUSD (HUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.038216 | $0.038216 | $0.038406 | $0.038393 | $106 | $8,506,813 |
| Oct-02 2024 | $0.038393 | $0.037632 | $0.038632 | $0.037632 | $943 | $8,546,046 |
| Oct-01 2024 | $0.037613 | $0.037555 | $0.037996 | $0.037609 | $113 | $8,372,509 |
| Sep-30 2024 | $0.037609 | $0.037493 | $0.037659 | $0.037522 | $172 | $8,371,622 |
| Sep-29 2024 | $0.037523 | $0.037523 | $0.037794 | $0.037736 | $167 | $8,352,496 |
| Sep-28 2024 | $0.037735 | $0.037621 | $0.037735 | $0.037621 | $93 | $8,399,636 |
| Sep-27 2024 | $0.037621 | $0.037354 | $0.037636 | $0.037595 | $416 | $8,374,228 |
| Sep-26 2024 | $0.037595 | $0.03727 | $0.037595 | $0.037474 | $485 | $8,368,560 |
| Sep-25 2024 | $0.037473 | $0.036983 | $0.037514 | $0.037223 | $1,099 | $8,341,424 |
| Sep-24 2024 | $0.037294 | $0.037294 | $0.037743 | $0.037697 | $163 | $8,301,638 |
| Sep-23 2024 | $0.037697 | $0.037548 | $0.037697 | $0.037581 | $50 | $8,391,203 |
| Sep-22 2024 | $0.037581 | $0.037517 | $0.037609 | $0.037517 | $116 | $8,365,363 |
| Sep-21 2024 | $0.037517 | $0.03744 | $0.037595 | $0.03744 | $399 | $8,351,076 |
| Sep-20 2024 | $0.03744 | $0.036293 | $0.03744 | $0.036293 | $1,769 | $8,334,134 |
| Sep-19 2024 | $0.036293 | $0.036293 | $0.036597 | $0.036584 | $320 | $8,078,679 |