Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUSD (HUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.036492 | $0.036491 | $0.036719 | $0.036719 | $122 | $8,123,015 |
| Aug-30 2024 | $0.036716 | $0.036691 | $0.036919 | $0.03687 | $415 | $8,172,913 |
| Aug-29 2024 | $0.036878 | $0.036783 | $0.03693 | $0.036868 | $195 | $8,208,832 |
| Aug-28 2024 | $0.036868 | $0.036615 | $0.036868 | $0.036753 | $271 | $8,206,684 |
| Aug-27 2024 | $0.036753 | $0.036511 | $0.036753 | $0.036511 | $128 | $8,181,040 |
| Aug-26 2024 | $0.036513 | $0.036424 | $0.036592 | $0.036592 | $197 | $8,127,605 |
| Aug-25 2024 | $0.036592 | $0.036368 | $0.036628 | $0.036368 | $548 | $8,145,236 |
| Aug-24 2024 | $0.036368 | $0.036257 | $0.03648 | $0.036436 | $340 | $8,095,463 |
| Aug-23 2024 | $0.036436 | $0.036313 | $0.036445 | $0.036388 | $88 | $8,110,639 |
| Aug-22 2024 | $0.036388 | $0.036388 | $0.036963 | $0.036963 | $163 | $8,099,886 |
| Aug-21 2024 | $0.036963 | $0.035973 | $0.036963 | $0.036294 | $128 | $8,227,783 |
| Aug-20 2024 | $0.036294 | $0.036285 | $0.036354 | $0.036338 | $55 | $8,079,041 |
| Aug-19 2024 | $0.036338 | $0.036287 | $0.036364 | $0.036316 | $29 | $8,088,766 |
| Aug-18 2024 | $0.036316 | $0.036239 | $0.036319 | $0.036239 | $39 | $8,083,924 |
| Aug-17 2024 | $0.036239 | $0.036099 | $0.036291 | $0.036099 | $111 | $8,066,628 |