Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jul-07 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jul-06 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jul-05 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jul-04 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jul-03 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jul-02 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-23 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-22 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-21 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-20 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-19 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-18 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-17 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Jun-16 2020 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | HK$0.00339856 | - | HK$28,746 |
Análisis de precios históricos y de mercado de Huptex (HTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.