Cap Mercado CN¥18.20T
2.24%
Volumen 24h CN¥781.94B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-08 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jul-07 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jul-06 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jul-05 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jul-04 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jul-03 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jul-02 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-23 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-22 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-21 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-20 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-19 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-18 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-17 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Jun-16 2020 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | CN¥0.00314837 | - | CN¥26,630 |
Análisis de precios históricos y de mercado de Huptex (HTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.