Cap Mercado Tk270.98T
1.02%
Volumen 24h Tk12.02T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jul-07 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jul-06 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jul-05 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jul-04 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jul-03 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jul-02 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-23 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-22 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-21 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-20 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-19 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-18 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-17 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Jun-16 2020 | Tk0.047611 | Tk0.047611 | Tk0.047611 | Tk0.047611 | - | Tk402,715 |
Análisis de precios históricos y de mercado de Huptex (HTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.