Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Hunter Token HNTR

Precios Históricos de Hunter Token (HNTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00117126 $0.00116613 $0.00117615 $0.00116613 $163 $178,835
Oct-03 2025 $0.00116613 $0.00115 $0.00116613 $0.00115 - $178,053
Oct-02 2025 $0.00115 $0.00113502 $0.00115 $0.0011353 $123 $175,589
Oct-01 2025 $0.0011353 $0.00112759 $0.0011353 $0.00112789 - $173,344
Sep-30 2025 $0.00112789 $0.00112789 $0.00112932 $0.00112864 - $172,213
Sep-29 2025 $0.00112864 $0.00112819 $0.00112898 $0.00112819 - $172,327
Sep-28 2025 $0.00112819 $0.00112819 $0.00112876 $0.00112876 - $172,259
Sep-27 2025 $0.00112882 $0.00112877 $0.00113046 $0.00113046 - $172,355
Sep-26 2025 $0.00113046 $0.00112906 $0.00113092 $0.00113092 - $172,606
Sep-25 2025 $0.00113179 $0.00113179 $0.00113806 $0.00113791 - $172,809
Sep-24 2025 $0.00113759 $0.001135 $0.00113845 $0.001135 - $173,695
Sep-23 2025 $0.00113558 $0.00113169 $0.00113848 $0.00113183 - $173,387
Sep-22 2025 $0.00113183 $0.00113114 $0.00113503 $0.00113201 $115 $172,815
Sep-21 2025 $0.00113328 $0.0011314 $0.00114287 $0.00113852 $213 $173,036
Sep-20 2025 $0.00113781 $0.00112946 $0.00113903 $0.0011348 $158 $173,728

Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1088 días, desde el día 13-10-2022.