Cap Mercado $4.36T
-0.35%
Volumen 24h $283.56B
-22.04%
BTC % 52.97%
0%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Hunter Token (HNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00114993 | $0.00114993 | $0.00114993 | $0.00114993 | - | $175,579 |
| Sep-11 2025 | $0.00114993 | $0.00114856 | $0.00114993 | $0.00114856 | - | $175,579 |
| Sep-10 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-09 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-08 2025 | $0.00114856 | $0.00114856 | $0.0011533 | $0.0011533 | - | $175,369 |
| Sep-07 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-06 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-05 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-04 2025 | $0.0011533 | $0.00115326 | $0.00117499 | $0.00117499 | - | $176,093 |
| Sep-03 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-02 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-01 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Aug-31 2025 | $0.00117499 | $0.00117072 | $0.00117499 | $0.00117072 | - | $179,404 |
| Aug-30 2025 | $0.00117072 | $0.00117072 | $0.00117138 | $0.00117129 | - | $178,752 |
| Aug-29 2025 | $0.00117129 | $0.00117129 | $0.00117129 | $0.00117129 | - | $178,840 |