Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Hunter Token HNTR

Precios Históricos de Hunter Token (HNTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00116636 $0.00116636 $0.00116636 $0.00116636 - $178,087
Oct-25 2025 $0.00116636 $0.00116636 $0.00117213 $0.00117213 - $178,087
Oct-24 2025 $0.00117213 $0.00117213 $0.00117213 $0.00117213 - $178,967
Oct-23 2025 $0.00117213 $0.00116929 $0.00117213 $0.00116929 - $178,967
Oct-22 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-21 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-20 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-19 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-18 2025 $0.00116929 $0.00116929 $0.00116979 $0.00116935 - $178,534
Oct-17 2025 $0.00116935 $0.00116935 $0.00117052 $0.00117052 - $178,543
Oct-16 2025 $0.00117052 $0.00117052 $0.00117052 $0.00117052 - $178,722
Oct-15 2025 $0.00117052 $0.00117052 $0.00117052 $0.00117052 - $178,722
Oct-14 2025 $0.00117052 $0.00117052 $0.00117138 $0.00117138 - $178,722
Oct-13 2025 $0.00117138 $0.00117107 $0.00117284 $0.00117193 - $178,853
Oct-12 2025 $0.00117193 $0.00117183 $0.00117193 $0.00117183 - $178,938

Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1110 días, desde el día 13-10-2022.