Cap Mercado AU$3.62T
-0.86%
Volumen 24h AU$171.88B
-18.69%
BTC % 49.83%
-0.4%
ETH % 16.83%
0.59%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-29 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-28 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-27 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-26 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-25 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-24 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-23 2023 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | AU$337,235,458,372,903 | - | - |
Jul-22 2023 | AU$336,489,236,699,650 | AU$336,489,236,699,650 | AU$342,740,631,184,283 | AU$341,255,094,481,115 | AU$76 | - |
Jul-21 2023 | AU$341,156,915,579,916 | AU$341,156,915,579,916 | AU$359,941,660,028,916 | AU$359,941,660,028,916 | AU$115 | - |
Jul-20 2023 | AU$360,318,886,412,726 | AU$358,636,384,926,353 | AU$366,015,169,962,000 | AU$361,468,396,591,050 | AU$705 | - |
Jul-19 2023 | AU$361,185,991,055,708 | AU$343,520,634,130,528 | AU$361,944,435,789,489 | AU$346,511,009,417,334 | AU$760 | - |
Jul-18 2023 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | - | - |
Jul-17 2023 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | - | - |
Jul-16 2023 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | - | - |
Jul-15 2023 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | AU$346,511,009,417,334 | - | - |
Análisis de precios históricos y de mercado de Hunter Fail (HUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 50 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50122 AUD.