Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-28 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-27 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-26 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-25 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-24 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-23 2023 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | $224,640,930,958,090 | - | - |
Jul-22 2023 | $224,143,854,131,740 | $224,143,854,131,740 | $228,308,063,564,490 | $227,318,510,598,790 | $51 | - |
Jul-21 2023 | $227,253,111,189,510 | $227,253,111,189,510 | $239,766,096,927,109 | $239,766,096,927,109 | $77 | - |
Jul-20 2023 | $240,017,376,808,680 | $238,896,620,699,399 | $243,811,813,033,400 | $240,783,094,144,129 | $470 | - |
Jul-19 2023 | $240,594,976,789,350 | $228,827,642,937,430 | $241,100,195,700,490 | $230,819,606,331,740 | $506 | - |
Jul-18 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |
Jul-17 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |
Jul-16 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |
Jul-15 2023 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | $230,819,606,331,740 | - | - |