Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hundred Finance (HND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014897 | $0.014647 | $0.014897 | $0.014661 | $1 | - |
| Oct-04 2024 | $0.014661 | $0.014317 | $0.014661 | $0.014597 | $10 | - |
| Oct-03 2024 | $0.014597 | $0.014554 | $0.015477 | $0.015477 | $25 | - |
| Oct-02 2024 | $0.015477 | $0.015256 | $0.016805 | $0.015686 | $58 | - |
| Oct-01 2024 | $0.01568 | $0.01568 | $0.01762 | $0.016087 | $64 | - |
| Sep-30 2024 | $0.016233 | $0.016145 | $0.016334 | $0.016334 | $8 | - |
| Sep-29 2024 | $0.016334 | $0.015825 | $0.016838 | $0.015834 | $25 | - |
| Sep-28 2024 | $0.015807 | $0.015807 | $0.016431 | $0.016423 | $2 | - |
| Sep-27 2024 | $0.016423 | $0.016075 | $0.016679 | $0.01631 | $27 | - |
| Sep-26 2024 | $0.01631 | $0.015346 | $0.017156 | $0.015642 | $112 | - |
| Sep-25 2024 | $0.015642 | $0.015457 | $0.015874 | $0.015499 | $16 | - |
| Sep-24 2024 | $0.014522 | $0.014522 | $0.016096 | $0.016087 | $18 | - |
| Sep-23 2024 | $0.016087 | $0.015248 | $0.016088 | $0.015248 | $9 | - |
| Sep-22 2024 | $0.016541 | $0.016541 | $0.016814 | $0.016584 | $1 | - |
| Sep-21 2024 | $0.015004 | $0.015004 | $0.015324 | $0.015324 | $45 | - |