Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hundred Finance (HND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00638236 | $0.00629563 | $0.00638236 | $0.00629563 | - | - |
| Jul-13 2025 | $0.00629563 | $0.00541143 | $0.00629563 | $0.00541143 | - | - |
| Jul-12 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-11 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-10 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-09 2025 | $0.00541143 | $0.00541143 | $0.00559722 | $0.00559722 | - | - |
| Jul-08 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-07 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-06 2025 | $0.00559722 | $0.00541423 | $0.00559722 | $0.00555291 | - | - |
| Jul-05 2025 | $0.00555291 | $0.00555291 | $0.00591386 | $0.00591386 | - | - |
| Jul-04 2025 | $0.00591386 | $0.00591386 | $0.00591386 | $0.00591386 | - | - |
| Jul-03 2025 | $0.00591386 | $0.00555858 | $0.00591386 | $0.00555858 | - | - |
| Jul-02 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jul-01 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jun-30 2025 | $0.00555858 | $0.00554444 | $0.00573054 | $0.00554444 | - | - |