Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hundred Finance HND

Precios Históricos de Hundred Finance (HND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2025 $0.00533803 $0.00533803 $0.00533803 $0.00533803 - -
Sep-02 2025 $0.00533803 $0.00533803 $0.00563913 $0.00563913 - -
Sep-01 2025 $0.00563913 $0.00563913 $0.00563913 $0.00563913 - -
Aug-31 2025 $0.00563913 $0.00563913 $0.00563913 $0.00563913 - -
Aug-30 2025 $0.00563913 $0.00563913 $0.00563913 $0.00563913 - -
Aug-29 2025 $0.00563913 $0.00563453 $0.00573742 $0.00563453 - -
Aug-28 2025 $0.00563453 $0.00563453 $0.00563453 $0.00563453 - -
Aug-27 2025 $0.00563453 $0.00563453 $0.00563453 $0.00563453 - -
Aug-26 2025 $0.00563453 $0.00563453 $0.00563453 $0.00563453 - -
Aug-25 2025 $0.00563453 $0.00563453 $0.00611033 $0.00611033 - -
Aug-24 2025 $0.00611033 $0.0058443 $0.00611033 $0.0060187 - -
Aug-23 2025 $0.0060187 $0.00558727 $0.0060187 $0.00558727 - -
Aug-22 2025 $0.00558727 $0.00558727 $0.00567816 $0.00567816 - -
Aug-21 2025 $0.00567816 $0.00567816 $0.00567816 $0.00567816 - -
Aug-20 2025 $0.00567816 $0.00567816 $0.00567816 $0.00567816 - -

Análisis de precios históricos y de mercado de Hundred Finance (HND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1415 días, desde el día 20-11-2021.