Cap Mercado $3.24T
-0.48%
Volumen 24h $207.90B
-10.48%
BTC % 54.8%
-0.01%
ETH % 11.15%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Hundred Finance (HND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00533803 | $0.00533803 | $0.00533803 | $0.00533803 | - | - |
| Sep-02 2025 | $0.00533803 | $0.00533803 | $0.00563913 | $0.00563913 | - | - |
| Sep-01 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-31 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-30 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-29 2025 | $0.00563913 | $0.00563453 | $0.00573742 | $0.00563453 | - | - |
| Aug-28 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-27 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-26 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-25 2025 | $0.00563453 | $0.00563453 | $0.00611033 | $0.00611033 | - | - |
| Aug-24 2025 | $0.00611033 | $0.0058443 | $0.00611033 | $0.0060187 | - | - |
| Aug-23 2025 | $0.0060187 | $0.00558727 | $0.0060187 | $0.00558727 | - | - |
| Aug-22 2025 | $0.00558727 | $0.00558727 | $0.00567816 | $0.00567816 | - | - |
| Aug-21 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
| Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |