Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.012903 | NZ$0.012396 | NZ$0.012926 | NZ$0.012396 | NZ$2,860 | - |
May-01 2024 | NZ$0.012396 | NZ$0.01184 | NZ$0.012908 | NZ$0.012908 | NZ$742 | - |
Apr-30 2024 | NZ$0.012908 | NZ$0.012662 | NZ$0.01443 | NZ$0.01443 | NZ$269 | - |
Apr-29 2024 | NZ$0.01443 | NZ$0.01443 | NZ$0.015455 | NZ$0.015455 | NZ$155 | - |
Apr-28 2024 | NZ$0.016548 | NZ$0.014419 | NZ$0.016548 | NZ$0.014419 | NZ$522 | - |
Apr-27 2024 | NZ$0.014419 | NZ$0.014166 | NZ$0.014622 | NZ$0.014413 | NZ$1,402 | - |
Apr-26 2024 | NZ$0.014413 | NZ$0.014313 | NZ$0.015649 | NZ$0.015649 | NZ$777 | - |
Apr-25 2024 | NZ$0.015649 | NZ$0.015649 | NZ$0.016702 | NZ$0.016702 | NZ$0 | - |
Apr-24 2024 | NZ$0.016702 | NZ$0.016702 | NZ$0.017429 | NZ$0.01692 | NZ$63 | - |
Apr-23 2024 | NZ$0.01692 | NZ$0.016045 | NZ$0.01692 | NZ$0.016663 | NZ$765 | - |
Apr-22 2024 | NZ$0.016663 | NZ$0.016663 | NZ$0.017625 | NZ$0.017456 | NZ$3,668 | - |
Apr-21 2024 | NZ$0.017456 | NZ$0.015675 | NZ$0.017791 | NZ$0.015675 | NZ$294 | - |
Apr-20 2024 | NZ$0.015675 | NZ$0.015128 | NZ$0.017623 | NZ$0.015671 | NZ$962 | - |
Apr-19 2024 | NZ$0.015671 | NZ$0.01419 | NZ$0.016081 | NZ$0.01419 | NZ$1,136 | - |
Apr-18 2024 | NZ$0.014451 | NZ$0.012968 | NZ$0.014874 | NZ$0.013367 | NZ$1,663 | - |
Análisis de precios históricos y de mercado de Hummus (HUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.