Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.060557 | HK$0.058178 | HK$0.060667 | HK$0.058178 | HK$13,424 | - |
May-01 2024 | HK$0.058178 | HK$0.055567 | HK$0.060581 | HK$0.060581 | HK$3,481 | - |
Apr-30 2024 | HK$0.060581 | HK$0.059428 | HK$0.067724 | HK$0.067724 | HK$1,263 | - |
Apr-29 2024 | HK$0.067724 | HK$0.067724 | HK$0.072536 | HK$0.072536 | HK$729 | - |
Apr-28 2024 | HK$0.077662 | HK$0.067672 | HK$0.077662 | HK$0.067672 | HK$2,450 | - |
Apr-27 2024 | HK$0.067672 | HK$0.066483 | HK$0.068627 | HK$0.067646 | HK$6,578 | - |
Apr-26 2024 | HK$0.067646 | HK$0.067176 | HK$0.073444 | HK$0.073444 | HK$3,645 | - |
Apr-25 2024 | HK$0.073444 | HK$0.073444 | HK$0.078388 | HK$0.078388 | HK$1 | - |
Apr-24 2024 | HK$0.078388 | HK$0.078388 | HK$0.081802 | HK$0.079408 | HK$295 | - |
Apr-23 2024 | HK$0.079408 | HK$0.075305 | HK$0.079408 | HK$0.078203 | HK$3,591 | - |
Apr-22 2024 | HK$0.078203 | HK$0.078203 | HK$0.082717 | HK$0.081926 | HK$17,212 | - |
Apr-21 2024 | HK$0.081926 | HK$0.073569 | HK$0.083496 | HK$0.073569 | HK$1,378 | - |
Apr-20 2024 | HK$0.073569 | HK$0.070999 | HK$0.08271 | HK$0.073549 | HK$4,515 | - |
Apr-19 2024 | HK$0.073549 | HK$0.066597 | HK$0.075471 | HK$0.066597 | HK$5,333 | - |
Apr-18 2024 | HK$0.067825 | HK$0.060863 | HK$0.069807 | HK$0.062736 | HK$7,807 | - |
Análisis de precios históricos y de mercado de Hummus (HUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.