Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00617995 | £0.0059372 | £0.00619117 | £0.0059372 | £1,370 | - |
May-01 2024 | £0.0059372 | £0.00567068 | £0.00618236 | £0.00618236 | £355 | - |
Apr-30 2024 | £0.00618236 | £0.00606473 | £0.00691129 | £0.00691129 | £129 | - |
Apr-29 2024 | £0.00691129 | £0.00691129 | £0.00740239 | £0.00740239 | £74 | - |
Apr-28 2024 | £0.00792553 | £0.006906 | £0.00792553 | £0.006906 | £250 | - |
Apr-27 2024 | £0.006906 | £0.00678474 | £0.00700346 | £0.00690333 | £671 | - |
Apr-26 2024 | £0.00690333 | £0.00685543 | £0.00749506 | £0.00749506 | £372 | - |
Apr-25 2024 | £0.00749506 | £0.00749506 | £0.00799958 | £0.00799958 | £0 | - |
Apr-24 2024 | £0.00799958 | £0.00799958 | £0.00834796 | £0.00810371 | £30 | - |
Apr-23 2024 | £0.00810371 | £0.00768501 | £0.00810371 | £0.00798076 | £366 | - |
Apr-22 2024 | £0.00798076 | £0.00798076 | £0.00844139 | £0.00836063 | £1,757 | - |
Apr-21 2024 | £0.00836063 | £0.00750778 | £0.00852089 | £0.00750778 | £141 | - |
Apr-20 2024 | £0.00750778 | £0.00724551 | £0.00844071 | £0.00750575 | £461 | - |
Apr-19 2024 | £0.00750575 | £0.0067963 | £0.00770196 | £0.0067963 | £544 | - |
Apr-18 2024 | £0.00692163 | £0.0062112 | £0.00712387 | £0.00640235 | £797 | - |
Análisis de precios históricos y de mercado de Hummus (HUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.